LSE, XIN4101020 End of Day and Historical Share Prices [FTSE Xin600 Technology Hardware & Equip]

14 Nov 2025

LAST: 10,576	CHANGE: 364.40	OPEN: 10,940	HIGH: 10,940	ASK: 0	VOLUME: 0
LAST: 10,576	CHG(%): 3.33	PREV: 10,940	LOW: 10,576	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	10,940	10,940	10,576	10,576
13 Nov 25	10,803	10,966	10,766	10,940
12 Nov 25	10,870	10,893	10,665	10,803
11 Nov 25	11,096	11,200	10,849	10,870
10 Nov 25	11,214	11,296	10,885	11,096
07 Nov 25	11,384	11,384	11,159	11,214
06 Nov 25	10,963	11,388	10,963	11,384
05 Nov 25	11,012	11,025	10,749	10,963
04 Nov 25	11,129	11,242	10,943	11,012
03 Nov 25	11,177	11,177	10,854	11,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,576