LSE, XIN4101020 End of Day and Historical Share Prices [FTSE Xin600 Technology Hardware & Equip]

22 Oct 2026

LAST: 11,674	CHANGE: 474.59	OPEN: 12,149	HIGH: 12,149	ASK: 0	VOLUME: 0
LAST: 11,674	CHG(%): 3.91	PREV: 12,149	LOW: 11,635	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	12,149	12,149	11,635	11,674
21 Oct 26	12,068	12,424	12,068	12,149
20 Oct 26	11,971	12,302	11,808	12,068
19 Oct 26	12,155	12,155	11,717	11,971
16 Oct 26	12,238	12,449	12,023	12,155
15 Oct 26	12,609	12,609	12,048	12,238
14 Oct 26	12,993	13,125	12,585	12,609
13 Oct 26	12,912	13,166	12,344	12,993
12 Oct 26	13,330	13,394	12,903	12,912
09 Oct 26	13,558	13,558	12,703	13,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,674