LSE, XIN4101020 End of Day and Historical Share Prices [FTSE Xin600 Technology Hardware & Equip]

27 Feb 2026

LAST: 12,707	CHANGE: 73.19	OPEN: 12,780	HIGH: 12,780	ASK: 0	VOLUME: 0
LAST: 12,707	CHG(%): 0.57	PREV: 12,780	LOW: 12,455	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	12,780	12,780	12,455	12,707
26 Feb 26	12,474	12,881	12,397	12,780
25 Feb 26	12,322	12,504	12,242	12,474
24 Feb 26	12,167	12,428	12,163	12,322
23 Feb 26	12,198	12,312	12,100	12,167
20 Feb 26	12,198	12,312	12,100	12,167
19 Feb 26	12,198	12,312	12,100	12,167
18 Feb 26	12,198	12,312	12,100	12,167
17 Feb 26	12,198	12,312	12,100	12,167
16 Feb 26	12,198	12,312	12,100	12,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,707