LSE, XIN4101020 End of Day and Historical Share Prices [FTSE Xin600 Technology Hardware & Equip]

31 Dec 2025

LAST: 11,237	CHANGE: 130.39	OPEN: 11,368	HIGH: 11,455	ASK: 0	VOLUME: 0
LAST: 11,237	CHG(%): 1.15	PREV: 11,368	LOW: 11,219	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	11,368	11,455	11,219	11,237
30 Dec 25	11,270	11,468	11,270	11,368
29 Dec 25	11,188	11,431	11,188	11,270
26 Dec 25	11,233	11,269	11,109	11,188
25 Dec 25	11,266	11,295	11,123	11,233
24 Dec 25	11,067	11,278	11,043	11,266
23 Dec 25	10,977	11,131	10,973	11,067
22 Dec 25	10,660	11,000	10,660	10,977
19 Dec 25	10,698	10,825	10,660	10,660
18 Dec 25	10,904	10,904	10,698	10,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,237