LSE, XIN4101020 End of Day and Historical Share Prices [FTSE Xin600 Technology Hardware & Equip]

02 Jun 2026

LAST: 16,242	CHANGE: 419.13	OPEN: 15,823	HIGH: 16,422	ASK: 0	VOLUME: 0
LAST: 16,242	CHG(%): 2.65	PREV: 15,823	LOW: 15,611	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	15,823	16,422	15,611	16,242
01 Jun 26	16,640	16,721	15,815	15,823
29 May 26	17,331	17,459	16,449	16,640
28 May 26	17,113	17,400	16,870	17,331
27 May 26	17,468	17,846	17,028	17,113
26 May 26	17,466	17,557	16,994	17,468
25 May 26	16,591	17,470	16,591	17,466
22 May 26	15,923	16,610	15,923	16,591
21 May 26	16,454	17,019	15,873	15,923
20 May 26	16,082	16,481	16,079	16,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,242