EODData

MEMBERSHIP REGISTER LOG IN

LSE, XEMD: Xtrackers MSCI Emerging Markets UCITS ETF 1D

31 Dec 2025
LAST:

9.826

CHANGE:
 0.01		OPEN:
9.821		HIGH:
9.826		ASK:
0.000		VOLUME:
175
CHG(%):
0.13		PREV:
9.839		LOW:
9.821		BID:
7.325		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.8219.8269.8219.826175
30 Dec 259.8279.8399.8089.83932.7K
29 Dec 259.8469.8469.7549.77424.8K
26 Dec 259.7399.7509.6989.80435.9K
25 Dec 259.7399.7509.6989.80435.9K
24 Dec 259.8049.8049.8049.80435.9K
23 Dec 259.7399.7509.6989.75035.9K
22 Dec 259.7389.7389.7099.7295.5K
19 Dec 259.6019.6019.6009.6008.0K
18 Dec 259.5629.6339.5629.6332.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:9.810.2%
MA10:9.760.7%
MA20:9.711.1%
MA50:9.740.9%
MA100:9.533.1%
MA200:8.9110.3%
STO9:91.87 
STO14:93.99 
RSI14:56.58
WPR14:-3.99 
MTM14:0.07
ROC14:0.01 
ATR:0.08 
Week High:9.850.2%
Week Low:9.701.3%
Month High:9.850.2%
Month Low:9.4710.3%
Year High:10.052.3%
Year Low:6.7645.5%
Volatility:2.93