LSE, XUFB End of Day and Historical Share Prices [Xtrackers MSCI USA Banks UCITS ETF 1D GBP]

09 Jan 2026

LAST: 2,855	CHANGE: 3.50	OPEN: 2,839	HIGH: 2,856	ASK: 0	VOLUME: 530
LAST: 2,855	CHG(%): 0.12	PREV: 2,859	LOW: 2,839	BID: 1,779

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,839	2,856	2,839	2,855	530
08 Jan 26	2,814	2,859	2,809	2,859	11.7K
07 Jan 26	2,864	2,867	2,807	2,810	16.0K
06 Jan 26	2,838	2,856	2,821	2,855	6.8K
05 Jan 26	2,782	2,872	2,770	2,856	2.6K
02 Jan 26	2,775	2,775	2,750	2,767	7.9K
01 Jan 26	2,770	2,771	2,760	2,768	294
31 Dec 25	2,770	2,771	2,760	2,768	293
30 Dec 25	2,771	2,777	2,760	2,765	3.6K
29 Dec 25	2,815	2,815	2,775	2,780	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,855