XUFBXtrackers MSCI USA Banks Ucits ETF 1D03/24/2023
LAST:

 1,324		CHANGE:
 44.80		OPEN:
1,340		HIGH:
1,344		ASK:
0		VOLUME:
39,001
CHANGE(%):
3.27		PREV:
1,369		LOW:
1,309		BID:
1,779		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,3401,3441,3091,32439,0010
03/23/231,3641,3701,3561,3695,5560
03/22/231,4041,4161,3891,39016,5140
03/21/231,3821,4211,3821,421104,7980
03/20/231,3371,3901,3221,355370,0070
03/17/231,4271,4341,3621,37215,2910
03/16/231,4381,4381,3741,42019,3300
03/15/231,4611,4621,3801,40318,2590
03/14/231,4421,5001,4321,45674,8400
03/13/231,5661,5681,4091,41937,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,322.00 - 1,899.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67