LSE, XUFB End of Day and Historical Share Prices [X MSCI USA Banks ETF]

03 Jul 2026

LAST: 2,954	CHANGE: 6.35	OPEN: 2,950	HIGH: 2,955	ASK: 0	VOLUME: 3.9K
LAST: 2,954	CHG(%): 0.22	PREV: 2,948	LOW: 2,935	BID: 1,779

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,950	2,955	2,935	2,954	3.9K
02 Jul 26	2,969	2,987	2,938	2,948	888
01 Jul 26	2,900	2,969	2,900	2,967	701
30 Jun 26	2,957	2,963	2,925	2,926	878
29 Jun 26	2,952	2,965	2,935	2,960	325
26 Jun 26	3,002	3,005	2,960	2,960	3.2K
25 Jun 26	2,959	3,039	2,954	3,014	2.7K
24 Jun 26	2,971	2,977	2,960	2,960	1.3K
23 Jun 26	2,927	2,960	2,898	2,957	930
22 Jun 26	2,883	2,928	2,877	2,928	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,954