LSE, XUFB End of Day and Historical Share Prices [X MSCI USA Banks ETF]

04 Sep 2026

LAST: 2,996	CHANGE: 20.69	OPEN: 3,014	HIGH: 3,015	ASK: 0	VOLUME: 5.8K
LAST: 2,996	CHG(%): 0.69	PREV: 3,017	LOW: 2,996	BID: 1,779

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,014	3,015	2,996	2,996	5.8K
03 Sep 26	2,990	3,025	2,989	3,017	1.5K
02 Sep 26	2,955	3,019	2,950	2,999	1.8K
01 Sep 26	2,940	2,974	2,931	2,957	8.5K
31 Aug 26	2,932	2,967	2,929	2,958	1.7K
28 Aug 26	2,932	2,967	2,929	2,958	6.8K
27 Aug 26	2,945	2,949	2,915	2,932	2.2K
26 Aug 26	2,945	2,952	2,933	2,948	377
25 Aug 26	2,942	2,949	2,912	2,923	1.8K
24 Aug 26	2,921	2,951	2,907	2,934	34.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,996