XUFBXtrackers MSCI USA Banks Ucits ETF 1D06/11/2024
LAST:

 1,835
CHANGE:
 35.00
OPEN:
1,829
HIGH:
1,835
ASK:
0
VOLUME:
151
CHANGE(%):
1.87
PREV:
1,870
LOW:
1,829
BID:
1,779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241,8291,8351,8291,8351510
06/10/241,8731,8871,8661,8704040
06/07/241,8601,8871,8601,8872540
06/06/241,8741,8741,8651,8658870
06/05/241,8711,8781,8681,8681,9950
06/04/241,8861,8861,8711,8712550
06/03/241,9281,9301,8881,8883,5910
05/31/241,8881,8921,8811,891720
05/30/241,8831,8831,8741,8831,5900
05/29/241,8691,8761,8631,8663,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,334.80 - 1,963.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04