LSE, XWCS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

21 Nov 2025

LAST: 39.04	CHANGE: 0.33	OPEN: 39.21	HIGH: 39.50	ASK: 0.00	VOLUME: 450
LAST: 39.04	CHG(%): 0.84	PREV: 38.71	LOW: 38.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	39.21	39.50	38.79	39.04	450
20 Nov 25	38.59	38.71	38.25	38.71	2.9K
19 Nov 25	38.37	39.25	38.13	38.36	353
18 Nov 25	38.48	38.60	38.22	38.42	894
17 Nov 25	38.83	39.45	38.27	38.55	250
14 Nov 25	39.03	39.05	38.50	38.62	3.9K
13 Nov 25	38.96	39.22	38.73	38.75	930
12 Nov 25	39.27	39.27	38.83	39.04	411
11 Nov 25	38.69	38.79	38.40	38.74	1.3K
10 Nov 25	38.46	38.77	38.06	38.25	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.04