EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: X S&P 500 2X Leveraged Swap

15 May 2026
LAST:

343.0

CHANGE:
 6.98		OPEN:
345.5		HIGH:
345.9		ASK:
237.0		VOLUME:
35.2K
CHG(%):
1.99		PREV:
349.9		LOW:
340.4		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26345.5345.9340.4343.035.2K
14 May 26345.2350.4345.2349.9723
13 May 26342.4342.7338.9341.41.2K
12 May 26338.8339.6334.6335.41.1K
11 May 26339.1342.1338.4342.13.2K
08 May 26337.1339.9336.4339.42.7K
07 May 26338.9339.0336.5338.41.7K
06 May 26329.5335.2329.3335.02.5K
05 May 26323.9327.3323.9326.94.3K
04 May 26324.4328.6324.1327.22.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.39 
EPS Ratio:8.89 

TECHNICAL INDICATORS

MA5:342.360.2%
MA10:337.871.5%
MA20:327.634.7%
MA50:298.9114.7%
MA100:299.2214.6%
MA200:291.7817.5%
STO9:68.39
STO14:78.85
RSI14:71.27 
WPR14:-20.14
MTM14:27.67
ROC14:0.09 
ATR:6.06 
Week High:350.382.2%
Week Low:334.572.5%
Month High:350.382.2%
Month Low:301.7517.5%
Year High:350.382.2%
Year Low:214.1860.1%