EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: X S&P 500 2X Leveraged Swap

26 Feb 2026
LAST:

298.8

CHANGE:
 2.74		OPEN:
302.5		HIGH:
303.2		ASK:
237.0		VOLUME:
688
CHG(%):
0.91		PREV:
301.5		LOW:
297.1		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26302.5303.2297.1298.8688
25 Feb 26298.0301.5297.8301.5293
24 Feb 26294.1297.0291.5296.3966
23 Feb 26296.5300.1293.1294.01.0K
20 Feb 26297.4299.4293.8297.71.5K
19 Feb 26298.1298.9295.1295.5153
18 Feb 26295.8299.4295.5299.03.8K
17 Feb 26291.7294.3288.7293.42.6K
16 Feb 26295.0296.2292.8293.6827
13 Feb 26292.8295.4291.0295.416.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.10 
EPS Ratio:10.47 

TECHNICAL INDICATORS

MA5:297.630.4%
MA10:296.500.8%
MA20:298.910.1%
MA50:300.490.6%
MA100:295.741.0%
MA200:276.628.0%
STO9:54.42
STO14:41.52
RSI14:49.51
WPR14:-54.07
MTM14:-6.30
ROC14:-0.02 
ATR:5.37 
Week High:303.241.5%
Week Low:291.502.5%
Month High:309.203.5%
Month Low:288.728.0%
Year High:309.203.5%
Year Low:152.6495.7%
Volatility:16.42