EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: X S&P 500 2X Leveraged Swap

10 Nov 2026
LAST:

341.3

CHANGE:
 1.94		OPEN:
347.1		HIGH:
347.8		ASK:
237.0		VOLUME:
1.7K
CHG(%):
0.56		PREV:
343.2		LOW:
340.2		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26347.1347.8340.2341.31.7K
09 Nov 26330.5344.9330.1343.24.6K
06 Nov 26328.8335.4328.6335.412.9K
05 Nov 26358.9361.7334.5339.553.3K
04 Nov 26348.1361.6348.1357.74.0K
03 Nov 26345.5350.5344.8348.73.8K
02 Nov 26353.5357.5352.2354.61.6K
30 Oct 26356.0357.3351.2351.62.5K
29 Oct 26362.6364.6361.5362.5414
28 Oct 26364.2365.3363.8365.0142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.95 
EPS Ratio:8.89 

TECHNICAL INDICATORS

MA5:343.420.6%
MA10:349.942.5%
MA20:356.174.4%
MA50:360.295.6%
MA100:356.924.6%
MA200:334.002.2%
STO9:19.98 
STO14:19.56 
RSI14:35.29 
WPR14:-80.25 
MTM14:-16.44
ROC14:-0.05 
ATR:9.54 
Week High:361.746.0%
Week Low:328.623.8%
Month High:374.869.8%
Month Low:328.622.2%
Year High:376.0310.2%
Year Low:254.3734.2%
Volatility:3.78