XS2DDB X-Trackers09/16/2024
LAST:

 215.2		CHANGE:
 0.88		OPEN:
215.9		HIGH:
216.6		ASK:
0.0		VOLUME:
525
CHANGE(%):
0.41		PREV:
216.0		LOW:
215.2		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24215.9216.6215.2215.25250
09/13/24214.1216.5214.1216.03080
09/12/24211.5211.7210.0210.97620
09/11/24205.8206.7200.0201.41,9300
09/10/24203.9205.8203.5204.93,7120
09/09/24201.9203.8201.8202.96370
09/06/24205.9207.8200.9200.95,6940
09/05/24207.5209.9205.9205.98150
09/04/24206.9209.9206.7209.11,1310
09/03/24218.0218.5211.8212.42,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:122.06 - 212.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31