EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: Xtrackers

17 Oct 2025
LAST:

278.4

CHANGE:
 6.50		OPEN:
273.5		HIGH:
280.7		ASK:
237.0		VOLUME:
4.9K
CHG(%):
2.28		PREV:
284.9		LOW:
272.1		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25273.5280.7272.1278.44.9K
16 Oct 25285.1286.8284.3284.9469
15 Oct 25283.7286.8283.6285.11.5K
14 Oct 25277.7279.6275.1279.43.0K
13 Oct 25281.4282.6278.8282.04.0K
10 Oct 25289.7291.2282.3283.4109.2K
09 Oct 25291.2291.8288.7288.7661
08 Oct 25288.6290.6287.3290.6171
07 Oct 25289.6291.2287.9287.92.0K
06 Oct 25289.3290.4288.4289.87.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.12 
EPS Ratio:8.05 

TECHNICAL INDICATORS

MA5:281.951.3%
MA10:285.022.4%
MA20:284.482.2%
MA50:275.581.0%
MA100:261.046.7%
MA200:240.8915.6%
RSI14:43.54
WPR14:-100.00 
MTM14:-3.70
ROC14:-0.01 
ATR:4.90 
Week High:291.214.6%
Week Low:272.102.3%
Month High:291.794.8%
Month Low:272.1015.6%
Year High:291.794.8%
Year Low:152.6482.4%