EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: Xtrackers

16 Dec 2025
LAST:

291.1

CHANGE:
 3.38		OPEN:
290.9		HIGH:
294.6		ASK:
237.0		VOLUME:
14.5K
CHG(%):
1.15		PREV:
294.5		LOW:
290.8		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 25290.9294.6290.8291.114.5K
15 Dec 25296.2298.1293.6294.51.8K
12 Dec 25301.2301.9297.3297.3658
11 Dec 25295.2299.0294.9298.2406
10 Dec 25297.1297.2295.4296.61.1K
09 Dec 25296.7298.1296.1298.1250
08 Dec 25299.4299.8296.7296.71.3K
05 Dec 25298.9300.3297.5298.62.5K
04 Dec 25297.3298.5296.5296.8227
03 Dec 25296.4297.0294.2296.6768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.12 
EPS Ratio:8.05 

TECHNICAL INDICATORS

MA5:295.541.5%
MA10:296.441.8%
MA20:292.270.4%
MA50:290.970.1%
MA100:281.153.5%
MA200:251.7915.6%
RSI14:41.50
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.01 
ATR:3.21 
Week High:301.873.7%
Week Low:290.770.1%
Month High:301.873.7%
Month Low:268.6815.6%
Year High:303.964.4%
Year Low:152.6490.7%
Volatility:16.78