XS2DDB X-Trackers03/20/2023
LAST:

 114.7		CHANGE:
 1.73		OPEN:
112.3		HIGH:
114.9		ASK:
118.5		VOLUME:
23,278
CHANGE(%):
1.53		PREV:
113.0		LOW:
112.3		BID:
103.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23112.3114.9112.3114.723,2780
03/17/23115.8116.2112.7113.09,6420
03/16/23112.1113.9110.3113.69,1110
03/15/23113.0113.3108.4109.223,1160
03/14/23110.6114.0110.2113.416,8870
03/13/23113.0113.0107.0110.95,7900
03/10/23111.9114.4111.2113.720,9180
03/09/23117.4118.9117.3117.810,8620
03/08/23117.4117.7116.7117.512,6890
03/07/23121.3121.6118.4118.46,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:92.35 - 167.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65