EODData

LSE, XS2D: Xtrackers

08 Jul 2026
LAST:

340.3

CHANGE:
 5.99
OPEN:
346.5
HIGH:
346.5
ASK:
237.0
VOLUME:
1.0K
CHG(%):
1.73
PREV:
346.3
LOW:
339.9
BID:
230.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26346.5346.5339.9340.31.0K
07 Jul 26349.1350.7345.9346.3595
06 Jul 26347.6350.5347.5350.51.2K
03 Jul 26347.7348.0347.1347.7155
02 Jul 26345.2351.1344.6346.3939
01 Jul 26344.2348.7344.0348.73.2K
30 Jun 26342.3345.7341.3345.7294
29 Jun 26336.7340.1334.1338.22.9K
26 Jun 26333.0336.3329.8336.3147.4K
25 Jun 26339.6340.5332.4336.21.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.30 
EPS Ratio:8.89 

TECHNICAL INDICATORS

MA5:346.191.7%
MA10:343.601.0%
MA20:343.961.1%
MA50:343.010.8%
MA100:316.047.7%
MA200:305.6411.3%
STO9:26.83
STO14:26.77
RSI14:43.73
WPR14:-71.26
MTM14:-6.94
ROC14:-0.02 
ATR:5.84 
Week High:351.083.2%
Week Low:339.940.1%
Month High:353.884.0%
Month Low:326.9811.3%
Year High:360.015.8%
Year Low:248.4836.9%
Volatility:4.98