EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: X S&P 500 2X Leveraged Swap

14 Oct 2026
LAST:

365.9

CHANGE:
 4.51		OPEN:
373.7		HIGH:
373.9		ASK:
237.0		VOLUME:
813
CHG(%):
1.22		PREV:
370.4		LOW:
365.9		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26373.7373.9365.9365.9813
13 Oct 26372.2372.9370.4370.4653
12 Oct 26374.3374.9372.1372.21.1K
09 Oct 26370.7372.1369.9371.12.1K
08 Oct 26369.6370.8367.4369.06.2K
07 Oct 26373.7375.5368.9369.81.2K
06 Oct 26370.7376.0370.0375.61.3K
05 Oct 26363.8367.8363.2367.7737
02 Oct 26361.4367.3361.2364.22.1K
01 Oct 26361.7366.6355.6355.6291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.95 
EPS Ratio:8.89 

TECHNICAL INDICATORS

MA5:369.731.0%
MA10:368.150.6%
MA20:365.070.2%
MA50:364.280.4%
MA100:355.313.0%
MA200:329.0011.2%
STO9:14.43 
STO14:50.46
RSI14:55.26
WPR14:-48.43
MTM14:1.43
ROC14:0.00 
ATR:6.09 
Week High:375.502.6%
Week Low:365.890.0%
Month High:376.032.8%
Month Low:351.6511.2%
Year High:376.032.8%
Year Low:254.3743.8%
Volatility:4.28