EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: X S&P 500 2X Leveraged Swap

17 Jul 2026
LAST:

344.4

CHANGE:
 8.41		OPEN:
344.0		HIGH:
346.1		ASK:
237.0		VOLUME:
1.5K
CHG(%):
2.38		PREV:
352.8		LOW:
342.5		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26344.0346.1342.5344.41.5K
16 Jul 26353.7353.9350.7352.8630
15 Jul 26352.2354.2351.8352.51.8K
14 Jul 26348.1352.9347.0351.01.5K
13 Jul 26350.5352.7349.7351.31.8K
10 Jul 26350.2352.1348.9352.0889
09 Jul 26348.2349.3346.2349.3586
08 Jul 26346.5346.5339.9340.31.0K
07 Jul 26349.1350.7345.9346.3595
06 Jul 26347.6350.5347.5350.51.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
EPS Ratio:8.89 

TECHNICAL INDICATORS

MA5:350.391.7%
MA10:349.021.4%
MA20:345.580.4%
MA50:345.810.4%
MA100:319.787.7%
MA200:307.8211.9%
STO9:29.48
STO14:29.48
RSI14:56.15
WPR14:-67.20
MTM14:-1.33
ROC14:0.00 
ATR:5.21 
Week High:354.192.9%
Week Low:342.460.6%
Month High:354.192.9%
Month Low:329.8311.9%
Year High:360.014.5%
Year Low:248.4838.6%
Volatility:23.54