EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: Xtrackers

01 Dec 2025
LAST:

295.2

CHANGE:
 0.86		OPEN:
293.4		HIGH:
295.3		ASK:
237.0		VOLUME:
302
CHG(%):
0.29		PREV:
296.1		LOW:
292.4		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25293.4295.3292.4295.2302
28 Nov 25297.1297.4295.0296.11.0K
27 Nov 25294.1294.6293.9294.1692
26 Nov 25292.6295.1291.2295.16.5K
25 Nov 25284.8286.2281.8286.2474
24 Nov 25279.2284.0277.1283.6666
21 Nov 25271.8274.6268.7273.87.7K
20 Nov 25286.6290.1284.3284.370.0K
19 Nov 25278.2282.4277.8278.7757
18 Nov 25279.4281.5274.5278.53.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.12 
EPS Ratio:8.05 

TECHNICAL INDICATORS

MA5:293.320.6%
MA10:286.563.0%
MA20:288.692.3%
MA50:288.452.3%
MA100:276.866.6%
MA200:248.2518.9%
STO9:90.51 
STO14:72.80
RSI14:50.32
WPR14:-8.54 
MTM14:-2.00
ROC14:-0.01 
ATR:7.70 
Week High:297.440.8%
Week Low:277.126.5%
Month High:303.182.7%
Month Low:268.6818.9%
Year High:303.963.0%
Year Low:152.6493.4%
Volatility:2.50