XS2DDB X-Trackers06/30/2025
LAST:

 247.0		CHANGE:
 1.39		OPEN:
247.7		HIGH:
247.9		ASK:
237.0		VOLUME:
10,441
CHANGE(%):
0.57		PREV:
245.6		LOW:
246.6		BID:
230.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25247.7247.9246.6247.010,4410
06/27/25244.8246.1244.4245.610,0960
06/26/25241.0242.7241.0242.58,7440
06/25/25239.7240.8239.5239.51,7050
06/24/25239.3239.3237.3238.913,5720
06/23/25229.4232.3229.0231.58,5750
06/20/25230.1233.4229.5231.113,7720
06/19/25229.6229.9226.6227.15,5430
06/18/25232.1233.9231.4233.227,8920
06/17/25233.0234.1231.8233.412,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:152.64 - 251.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17