EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: Xtrackers

17 Nov 2025
LAST:

286.6

CHANGE:
 2.91		OPEN:
290.7		HIGH:
291.5		ASK:
237.0		VOLUME:
2.5K
CHG(%):
1.01		PREV:
289.5		LOW:
286.1		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25290.7291.5286.1286.62.5K
14 Nov 25286.8289.5280.6289.520.9K
13 Nov 25298.8299.0291.1291.41.2K
12 Nov 25299.6303.2296.3297.24.5K
11 Nov 25295.4295.7294.3294.8454
10 Nov 25291.6294.3291.2291.52.0K
07 Nov 25288.7288.9280.7281.04.7K
06 Nov 25292.0294.6287.1288.02.2K
05 Nov 25290.0294.3289.1294.3544
04 Nov 25293.1294.8291.0294.01.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.12 
EPS Ratio:8.05 

TECHNICAL INDICATORS

MA5:291.891.9%
MA10:290.821.5%
MA20:293.182.3%
MA50:286.810.1%
MA100:273.324.8%
MA200:246.3116.3%
STO9:25.25
STO14:24.39
RSI14:35.59 
WPR14:-74.75
MTM14:-16.61
ROC14:-0.05 
ATR:6.73 
Week High:303.185.8%
Week Low:280.632.1%
Month High:303.966.1%
Month Low:272.1016.3%
Year High:303.966.1%
Year Low:152.6487.7%
Volatility:5.90