EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: X S&P 500 2X Leveraged Swap

29 Apr 2026
LAST:

316.3

CHANGE:
 0.96		OPEN:
316.7		HIGH:
320.7		ASK:
237.0		VOLUME:
355
CHG(%):
0.30		PREV:
315.3		LOW:
315.2		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26316.7320.7315.2316.3355
28 Apr 26319.0319.8315.3315.31.1K
27 Apr 26318.5319.4318.0318.11.5K
24 Apr 26315.2317.4314.9317.4515
23 Apr 26314.8318.0313.5317.6981
22 Apr 26314.5316.5313.9316.12.3K
21 Apr 26316.3317.9312.7312.713.7K
20 Apr 26313.1315.8312.2313.93.2K
17 Apr 26309.4317.4309.2317.41.4K
16 Apr 26308.7309.2306.4308.41.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.39 
EPS Ratio:8.89 

TECHNICAL INDICATORS

MA5:316.910.2%
MA10:315.300.3%
MA20:299.695.5%
MA50:289.079.4%
MA100:294.567.4%
MA200:287.1810.1%
STO9:44.32
STO14:85.58 
RSI14:79.53 
WPR14:-6.53 
MTM14:24.50
ROC14:0.08 
ATR:5.07 
Week High:320.711.4%
Week Low:313.470.9%
Month High:320.711.4%
Month Low:254.3710.1%
Year High:320.711.4%
Year Low:191.7664.9%
Volatility:28.44