EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: X S&P 500 2X Leveraged Swap

03 Sep 2026
LAST:

367.9

CHANGE:
 6.33		OPEN:
360.2		HIGH:
367.9		ASK:
237.0		VOLUME:
4.4K
CHG(%):
1.75		PREV:
361.6		LOW:
359.9		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26360.2367.9359.9367.94.4K
02 Sep 26357.1361.6355.2361.6310
01 Sep 26362.3363.3357.0358.91.3K
31 Aug 26366.7370.2365.7370.1855
28 Aug 26366.7370.2366.1369.56.2K
27 Aug 26364.5365.7363.5365.71.8K
26 Aug 26361.2362.2360.7361.0776
25 Aug 26361.6363.0359.2361.0474
24 Aug 26359.8360.8358.7359.6388
21 Aug 26360.4362.4360.3362.4189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
EPS Ratio:8.89 

TECHNICAL INDICATORS

MA5:365.580.6%
MA10:363.751.1%
MA20:366.060.5%
MA50:354.613.7%
MA100:346.266.2%
MA200:319.5315.1%
STO9:79.26
STO14:60.24
RSI14:45.85
WPR14:-28.37
MTM14:-3.54
ROC14:-0.01 
ATR:5.29 
Week High:370.220.6%
Week Low:355.193.6%
Month High:375.001.9%
Month Low:347.9415.1%
Year High:375.001.9%
Year Low:254.3744.6%
Volatility:24.99