EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: X S&P 500 2X Leveraged Swap

14 Sep 2026
LAST:

355.9

CHANGE:
 4.67		OPEN:
354.3		HIGH:
355.9		ASK:
237.0		VOLUME:
1.0K
CHG(%):
1.30		PREV:
360.6		LOW:
353.0		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26354.3355.9353.0355.91.0K
11 Sep 26355.9360.8355.7360.63.2K
10 Sep 26359.4359.7352.8354.61.9K
09 Sep 26360.0361.8356.3357.3930
08 Sep 26363.5363.9361.7362.5759
07 Sep 26364.7365.6363.3363.3822
04 Sep 26368.1368.9364.0364.12.1K
03 Sep 26360.2367.9359.9367.94.4K
02 Sep 26357.1361.6355.2361.6310
01 Sep 26362.3363.3357.0358.91.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
EPS Ratio:8.89 

TECHNICAL INDICATORS

MA5:358.180.6%
MA10:360.661.3%
MA20:362.431.8%
MA50:356.700.2%
MA100:349.311.9%
MA200:321.7510.6%
STO9:9.42 
STO14:8.63 
RSI14:45.21
WPR14:-91.30 
MTM14:-5.10
ROC14:-0.01 
ATR:5.65 
Week High:365.602.7%
Week Low:352.790.9%
Month High:374.645.3%
Month Low:352.7910.6%
Year High:375.005.4%
Year Low:254.3739.9%