EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: Xtrackers

19 Jan 2026
LAST:

297.3

CHANGE:
 7.03		OPEN:
298.0		HIGH:
299.0		ASK:
237.0		VOLUME:
843
CHG(%):
2.31		PREV:
304.3		LOW:
296.4		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26298.0299.0296.4297.3843
16 Jan 26306.2306.5303.7304.31.2K
15 Jan 26303.4306.7303.4306.42.7K
14 Jan 26304.7305.1299.9301.3428
13 Jan 26306.5308.4305.0306.14.3K
12 Jan 26302.7306.5301.4306.32.4K
09 Jan 26302.2305.6302.0305.4232.2K
08 Jan 26301.4302.7300.9302.04.7K
07 Jan 26303.8305.0303.5304.95.7K
06 Jan 26301.1303.1297.4302.0801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.10 
EPS Ratio:10.47 

TECHNICAL INDICATORS

MA5:303.071.9%
MA10:303.592.1%
MA20:301.981.6%
MA50:295.930.5%
MA100:290.102.5%
MA200:263.4912.8%
STO14:11.96 
RSI14:44.92
WPR14:-85.81 
MTM14:-2.43
ROC14:-0.01 
ATR:4.34 
Week High:308.423.7%
Week Low:296.360.3%
Month High:308.423.7%
Month Low:290.7712.8%
Year High:308.423.7%
Year Low:152.6494.8%
Volatility:11.30