EODData

MEMBERSHIP REGISTER LOG IN

LSE, XS2D: X S&P 500 2X Leveraged Swap

14 Aug 2026
LAST:

372.0

CHANGE:
 0.09		OPEN:
373.9		HIGH:
374.6		ASK:
237.0		VOLUME:
1.4K
CHG(%):
0.02		PREV:
371.9		LOW:
372.0		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26373.9374.6372.0372.01.4K
13 Aug 26369.3375.0369.3371.92.2K
12 Aug 26367.8370.6367.7367.91.4K
11 Aug 26369.2370.8368.2368.21.3K
10 Aug 26370.3370.9369.0369.91.5K
07 Aug 26365.6369.5365.4369.52.5K
06 Aug 26367.5368.2365.4365.4759
05 Aug 26371.1373.1368.2368.51.8K
04 Aug 26356.7364.3355.5364.31.1K
03 Aug 26348.7353.3347.9353.2693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
EPS Ratio:8.89 

TECHNICAL INDICATORS

MA5:369.990.5%
MA10:367.071.3%
MA20:353.775.2%
MA50:348.296.8%
MA100:334.5911.2%
MA200:314.1518.4%
STO9:72.16
STO14:92.65 
RSI14:80.80 
MTM14:31.70
ROC14:0.09 
ATR:6.14 
Week High:375.000.8%
Week Low:365.411.8%
Month High:375.000.8%
Month Low:330.4518.4%
Year High:375.000.8%
Year Low:254.3746.2%