LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

04 Sep 2026

LAST: 33,750	CHANGE: 245.48	OPEN: 34,010	HIGH: 34,010	ASK: 8,444	VOLUME: 896
LAST: 33,750	CHG(%): 0.72	PREV: 33,995	LOW: 33,750	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	34,010	34,010	33,750	33,750	896
03 Sep 26	33,695	34,110	33,650	33,995	1.1K
02 Sep 26	33,375	33,720	33,375	33,720	353
01 Sep 26	33,590	33,635	33,470	33,480	113
31 Aug 26	33,530	33,795	33,530	33,910	146
28 Aug 26	33,530	33,795	33,530	33,795	124
27 Aug 26	33,655	33,725	33,545	33,685	511
26 Aug 26	33,696	33,765	33,696	33,715	100
25 Aug 26	33,650	33,760	33,475	33,540	309
24 Aug 26	33,295	33,695	33,220	33,650	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,750