LSE, XLFQ End of Day and Historical Share Prices [Invesco Financials S&P US Select Sector UCITS ETF]

12 Feb 2026

LAST: 29,730	CHANGE: 645.00	OPEN: 30,345	HIGH: 30,375	ASK: 8,444	VOLUME: 159
LAST: 29,730	CHG(%): 2.12	PREV: 30,375	LOW: 29,730	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	30,345	30,375	29,730	29,730	159
11 Feb 26	30,735	30,875	30,320	30,375	688
10 Feb 26	30,895	31,018	30,640	30,760	852
09 Feb 26	31,225	31,305	30,990	31,000	1.5K
06 Feb 26	30,900	31,175	30,835	31,140	47.5K
05 Feb 26	30,985	31,105	30,840	30,835	21
04 Feb 26	30,590	30,950	30,550	30,950	1.2K
03 Feb 26	30,830	30,905	30,670	30,690	559
02 Feb 26	30,400	30,875	30,360	30,835	1.2K
30 Jan 26	30,180	30,460	30,180	30,455	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,730