LSE, XLFQ End of Day and Historical Share Prices [Invesco Markets PLC]

20 Jan 2026

LAST: 31,283	CHANGE: 202.50	OPEN: 31,110	HIGH: 31,405	ASK: 8,444	VOLUME: 1.1K
LAST: 31,283	CHG(%): 0.64	PREV: 31,485	LOW: 31,110	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	31,110	31,405	31,110	31,283	1.1K
19 Jan 26	31,570	31,645	31,405	31,485	100
16 Jan 26	31,870	31,900	31,790	31,890	1.4K
15 Jan 26	31,545	31,992	31,510	31,915	619
14 Jan 26	31,540	31,595	31,300	31,390	101
13 Jan 26	32,040	32,180	31,615	31,668	3.2K
12 Jan 26	32,170	32,270	31,900	32,050	530
09 Jan 26	32,621	32,642	32,583	32,610	177
08 Jan 26	32,650	32,655	32,260	32,695	260
07 Jan 26	32,760	32,835	32,249	32,365	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,283