LSE, XLFQ End of Day and Historical Share Prices [Invesco Financials S&P US Select Sector UCITS ETF]

26 Jan 2026

LAST: 30,390	CHANGE: 195.00	OPEN: 30,360	HIGH: 30,542	ASK: 8,444	VOLUME: 419
LAST: 30,390	CHG(%): 0.64	PREV: 30,585	LOW: 30,297	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	30,360	30,542	30,297	30,390	419
23 Jan 26	31,210	31,245	30,585	30,585	333
22 Jan 26	31,220	31,370	31,150	31,205	653
21 Jan 26	31,080	31,242	31,035	31,130	366
20 Jan 26	31,110	31,405	31,110	31,283	1.1K
19 Jan 26	31,570	31,645	31,405	31,485	100
16 Jan 26	31,870	31,900	31,790	31,890	1.4K
15 Jan 26	31,545	31,992	31,510	31,915	619
14 Jan 26	31,540	31,595	31,300	31,390	101
13 Jan 26	32,040	32,180	31,615	31,668	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,390