LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

09 Apr 2026

LAST: 29,870	CHANGE: 50.00	OPEN: 29,925	HIGH: 29,985	ASK: 8,444	VOLUME: 100
LAST: 29,870	CHG(%): 0.17	PREV: 29,820	LOW: 29,805	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	29,925	29,985	29,805	29,870	100
08 Apr 26	29,875	30,005	29,761	29,820	1.1K
07 Apr 26	29,490	29,538	29,355	29,480	662
06 Apr 26	29,015	29,141	28,995	29,378	420
03 Apr 26	29,015	29,141	28,995	29,378	420
02 Apr 26	29,015	29,378	28,995	29,378	419
01 Apr 26	29,415	29,455	29,069	29,320	573
31 Mar 26	29,060	29,185	28,792	29,010	700
30 Mar 26	28,545	28,960	28,360	28,960	502
27 Mar 26	29,040	29,040	28,555	28,570	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,870