LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

19 Feb 2026

LAST: 30,215	CHANGE: 145.00	OPEN: 30,415	HIGH: 30,570	ASK: 8,444	VOLUME: 165
LAST: 30,215	CHG(%): 0.48	PREV: 30,360	LOW: 30,215	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	30,415	30,570	30,215	30,215	165
18 Feb 26	30,305	30,419	30,080	30,360	350
17 Feb 26	29,775	30,235	29,775	30,220	980
16 Feb 26	29,755	29,790	29,645	29,750	100
13 Feb 26	29,700	29,720	29,485	29,665	2.0K
12 Feb 26	30,345	30,375	29,730	29,730	159
11 Feb 26	30,735	30,875	30,320	30,375	688
10 Feb 26	30,895	31,018	30,640	30,760	852
09 Feb 26	31,225	31,305	30,990	31,000	1.5K
06 Feb 26	30,900	31,175	30,835	31,140	47.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,215