LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

05 Mar 2026

LAST: 30,015	CHANGE: 140.00	OPEN: 30,030	HIGH: 30,145	ASK: 8,444	VOLUME: 100
LAST: 30,015	CHG(%): 0.46	PREV: 30,155	LOW: 30,015	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	30,030	30,145	30,015	30,015	100
04 Mar 26	30,050	30,155	29,945	30,155	131
03 Mar 26	29,740	29,875	29,615	29,815	219
02 Mar 26	29,565	29,935	29,415	29,930	685
27 Feb 26	30,280	30,435	29,910	29,910	822
26 Feb 26	30,235	30,415	29,940	30,290	333
25 Feb 26	29,590	29,825	29,475	29,800	172
24 Feb 26	29,470	29,555	29,020	29,260	425
23 Feb 26	30,225	30,325	29,410	29,515	263
20 Feb 26	30,245	30,245	30,170	30,200	323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,015