LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

23 Oct 2026

LAST: 33,360	CHANGE: 10.00	OPEN: 33,415	HIGH: 33,415	ASK: 8,444	VOLUME: 100
LAST: 33,360	CHG(%): 0.03	PREV: 33,350	LOW: 33,360	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	33,415	33,415	33,360	33,360	100
22 Oct 26	33,025	33,397	32,830	33,350	100
21 Oct 26	32,920	33,070	32,889	33,070	255
20 Oct 26	32,710	32,935	32,640	32,935	100
19 Oct 26	32,970	32,990	32,785	32,823	100
16 Oct 26	32,970	33,050	32,750	33,050	100
15 Oct 26	32,705	32,815	32,597	32,775	100
14 Oct 26	32,770	32,805	32,459	32,610	452
13 Oct 26	33,055	33,185	32,645	32,900	3.5K
12 Oct 26	32,805	32,965	32,660	32,965	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,360