LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

24 Mar 2026

LAST: 29,055	CHANGE: 165.00	OPEN: 28,850	HIGH: 29,055	ASK: 8,444	VOLUME: 100
LAST: 29,055	CHG(%): 0.57	PREV: 28,890	LOW: 28,730	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	28,850	29,055	28,730	29,055	100
23 Mar 26	28,670	29,515	28,630	28,890	658
20 Mar 26	28,600	28,805	28,540	28,805	1.0K
19 Mar 26	28,780	28,850	28,464	28,508	675
18 Mar 26	29,115	29,400	28,870	28,870	100
17 Mar 26	28,745	29,320	28,745	29,070	100
16 Mar 26	29,015	29,260	28,730	28,915	569
13 Mar 26	28,775	29,086	28,775	29,005	100
12 Mar 26	28,720	28,880	28,620	28,653	100
11 Mar 26	29,045	29,189	28,815	28,823	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,055