LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

21 Jul 2026

LAST: 33,055	CHANGE: 40.00	OPEN: 32,850	HIGH: 33,055	ASK: 8,444	VOLUME: 203
LAST: 33,055	CHG(%): 0.12	PREV: 33,015	LOW: 32,820	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	32,850	33,055	32,820	33,055	203
20 Jul 26	32,795	33,045	32,762	33,015	175
17 Jul 26	33,225	33,350	33,125	33,125	5.8K
16 Jul 26	32,985	33,215	32,935	33,175	196
15 Jul 26	33,030	33,235	32,960	33,120	413
14 Jul 26	32,995	33,324	32,748	33,188	2.3K
13 Jul 26	32,880	33,045	32,865	32,865	500
10 Jul 26	32,650	32,790	32,640	32,700	228
09 Jul 26	32,367	32,650	32,305	32,650	137
08 Jul 26	32,960	33,020	32,457	32,520	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,055