XLFQSource Markets Public Li10/04/2024
LAST:

 26,658		CHANGE:
 283.00		OPEN:
26,365		HIGH:
26,685		ASK:
8,444		VOLUME:
39
CHANGE(%):
1.07		PREV:
26,375		LOW:
26,365		BID:
8,430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2426,36526,68526,36526,658390
10/03/2426,42626,42626,37526,37510
10/02/2426,23426,24526,12126,236320
10/01/2426,07626,20526,00226,2059170
09/30/2426,06226,06225,93425,9871060
09/27/2426,01526,14225,68426,14220
09/26/2425,85025,98825,85025,889670
09/25/2425,86926,03325,82925,8554970
09/24/2426,25226,25226,02226,02220
09/23/2426,38726,43926,28826,2886470
FUNDAMENTALS
Sector:
Industry:
52wk range:19,775.96 - 25,845.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82