LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

11 May 2026

LAST: 29,455	CHANGE: 135.00	OPEN: 29,560	HIGH: 29,820	ASK: 8,444	VOLUME: 112
LAST: 29,455	CHG(%): 0.46	PREV: 29,590	LOW: 29,410	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
11 May 26	29,560	29,820	29,410	29,455	112
08 May 26	29,805	29,865	29,685	29,590	378
07 May 26	29,820	30,000	29,640	29,870	161
06 May 26	29,915	30,119	29,840	30,040	780
05 May 26	29,890	30,045	29,840	29,840	100
04 May 26	30,185	30,280	30,095	30,228	319
01 May 26	30,185	30,280	30,095	30,280	250
30 Apr 26	30,005	30,145	29,930	30,145	100
29 Apr 26	30,320	30,370	30,215	30,233	175
28 Apr 26	30,195	30,390	30,140	30,335	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,455