LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

15 May 2026

LAST: 30,210	CHANGE: 250.00	OPEN: 30,120	HIGH: 30,210	ASK: 8,444	VOLUME: 1.3K
LAST: 30,210	CHG(%): 0.83	PREV: 29,960	LOW: 30,120	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
15 May 26	30,120	30,210	30,120	30,210	1.3K
14 May 26	29,620	29,960	29,620	29,960	439
13 May 26	29,750	29,900	29,645	29,655	100
12 May 26	29,750	29,780	29,640	29,780	366
11 May 26	29,560	29,820	29,410	29,455	112
08 May 26	29,805	29,865	29,685	29,590	378
07 May 26	29,820	30,000	29,640	29,870	161
06 May 26	29,915	30,119	29,840	30,040	780
05 May 26	29,890	30,045	29,840	29,840	100
04 May 26	30,185	30,280	30,095	30,228	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,210