LSE, XLFQ End of Day and Historical Share Prices [Invesco Markets PLC]

26 Dec 2025

LAST: 32,120	CHANGE: 0.00	OPEN: 32,115	HIGH: 32,155	ASK: 8,444	VOLUME: 16
LAST: 32,120	CHG(%): 0.00	PREV: 32,120	LOW: 32,067	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	32,115	32,155	32,067	32,120	16
25 Dec 25	32,115	32,155	32,067	32,120	16
24 Dec 25	32,115	32,155	32,067	32,120	100
23 Dec 25	32,215	32,215	32,091	32,178	142
22 Dec 25	31,990	32,180	31,850	32,180	171
19 Dec 25	31,880	31,880	31,845	31,845	100
18 Dec 25	31,985	32,020	31,835	31,970	154
17 Dec 25	31,915	32,100	31,905	31,935	375
16 Dec 25	32,060	32,065	31,788	31,788	100
15 Dec 25	32,185	32,240	32,065	32,100	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,120