LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

21 Apr 2026

LAST: 30,560	CHANGE: 65.00	OPEN: 30,620	HIGH: 30,775	ASK: 8,444	VOLUME: 3.3K
LAST: 30,560	CHG(%): 0.21	PREV: 30,495	LOW: 30,560	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	30,620	30,775	30,560	30,560	3.3K
20 Apr 26	30,360	30,555	30,310	30,495	227
17 Apr 26	30,255	30,545	30,255	30,545	4.7K
16 Apr 26	30,200	30,360	30,145	30,235	260
15 Apr 26	29,960	30,270	29,960	30,157	100
14 Apr 26	29,965	30,025	29,800	30,025	1.2K
13 Apr 26	29,560	29,740	29,395	29,690	100
10 Apr 26	30,030	30,040	29,860	29,910	13.6K
09 Apr 26	29,925	29,985	29,805	29,870	100
08 Apr 26	29,875	30,005	29,761	29,820	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,560