LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

29 Apr 2026

LAST: 30,233	CHANGE: 102.50	OPEN: 30,320	HIGH: 30,370	ASK: 8,444	VOLUME: 175
LAST: 30,233	CHG(%): 0.34	PREV: 30,335	LOW: 30,215	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	30,320	30,370	30,215	30,233	175
28 Apr 26	30,195	30,390	30,140	30,335	725
27 Apr 26	29,820	30,028	29,735	30,000	521
24 Apr 26	30,060	30,070	29,925	29,925	1.2K
23 Apr 26	30,355	30,410	30,245	30,245	428
22 Apr 26	30,480	30,595	30,413	30,413	100
21 Apr 26	30,620	30,775	30,560	30,560	3.3K
20 Apr 26	30,360	30,555	30,310	30,495	227
17 Apr 26	30,255	30,545	30,255	30,545	4.7K
16 Apr 26	30,200	30,360	30,145	30,235	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,233