LSE, XLFQ End of Day and Historical Share Prices [Invesco Financial S&P US Sector Ucit ETF]

13 Mar 2026

LAST: 29,005	CHANGE: 352.50	OPEN: 28,775	HIGH: 29,086	ASK: 8,444	VOLUME: 100
LAST: 29,005	CHG(%): 1.23	PREV: 28,653	LOW: 28,775	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	28,775	29,086	28,775	29,005	100
12 Mar 26	28,720	28,880	28,620	28,653	100
11 Mar 26	29,045	29,189	28,815	28,823	111
10 Mar 26	29,375	29,375	29,005	29,253	183
09 Mar 26	29,160	29,335	28,870	29,023	335
06 Mar 26	29,995	30,033	29,310	29,310	249
05 Mar 26	30,030	30,145	30,015	30,015	100
04 Mar 26	30,050	30,155	29,945	30,155	131
03 Mar 26	29,740	29,875	29,615	29,815	219
02 Mar 26	29,565	29,935	29,415	29,930	685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,005