LSE, XLFQ End of Day and Historical Share Prices [Invesco Markets PLC]

25 Nov 2025

LAST: 30,955	CHANGE: 175.00	OPEN: 30,875	HIGH: 31,010	ASK: 8,444	VOLUME: 472
LAST: 30,955	CHG(%): 0.57	PREV: 30,780	LOW: 30,825	BID: 8,430

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	30,875	31,010	30,825	30,955	472
24 Nov 25	30,835	30,910	30,780	30,780	359
21 Nov 25	30,560	30,690	30,560	30,675	5.7K
20 Nov 25	31,110	31,155	30,960	30,960	100
19 Nov 25	30,690	30,690	30,545	30,605	218
18 Nov 25	30,410	30,573	30,201	30,573	413
17 Nov 25	31,145	31,155	31,010	31,010	269
14 Nov 25	31,325	31,365	31,063	31,257	592
13 Nov 25	31,755	31,970	31,540	31,540	100
12 Nov 25	31,590	32,035	31,295	31,905	559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,955