LSE, X71U End of Day and Historical Share Prices [Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged]

21 Nov 2025

LAST: 9.256	CHANGE: 0.01	OPEN: 9.261	HIGH: 9.261	ASK: 0.000	VOLUME: 75.0K
LAST: 9.256	CHG(%): 0.09	PREV: 9.248	LOW: 9.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9.261	9.261	9.256	9.256	75.0K
20 Nov 25	9.250	9.251	9.245	9.248	37.8K
19 Nov 25	9.269	9.269	9.249	9.249	38.1K
18 Nov 25	9.257	9.257	9.244	9.245	257.8K
17 Nov 25	9.239	9.251	9.239	9.251	2.3K
14 Nov 25	9.243	9.243	9.243	9.243	251
13 Nov 25	9.281	9.281	9.266	9.266	1.3K
12 Nov 25	9.268	9.289	9.268	9.289	7.8K
11 Nov 25	9.261	9.275	9.259	9.274	697
10 Nov 25	9.265	9.265	9.265	9.267	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.256