LSE, XD5D End of Day and Historical Share Prices [Xtrackers]

27 Feb 2026

LAST: 99.48	CHANGE: 0.08	OPEN: 99.35	HIGH: 99.35	ASK: 0.00	VOLUME: 260
LAST: 99.48	CHG(%): 0.08	PREV: 99.64	LOW: 99.35	BID: 84.86

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	99.35	99.35	99.35	99.48	260
26 Feb 26	99.64	99.64	99.64	99.64	19.8K
25 Feb 26	99.35	99.72	99.35	99.72	260
24 Feb 26	98.66	99.04	98.66	99.04	100
23 Feb 26	98.85	98.85	98.85	98.85	663
20 Feb 26	98.71	98.71	98.71	98.71	662
19 Feb 26	97.92	97.92	97.92	97.92	1.4K
18 Feb 26	98.60	98.60	98.60	98.60	1.4K
17 Feb 26	97.13	97.40	96.80	97.40	1.4K
16 Feb 26	96.81	96.81	96.81	96.81	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.48