LSE, XD5D End of Day and Historical Share Prices [X MSCI EMU USD]

26 Oct 2026

LAST: 103.1	CHANGE: 1.09	OPEN: 103.1	HIGH: 103.1	ASK: 0.0	VOLUME: 100
LAST: 103.1	CHG(%): 1.07	PREV: 102.0	LOW: 103.0	BID: 84.9

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	103.1	103.1	103.0	103.1	100
23 Oct 26	102.9	102.9	102.9	102.0	87
22 Oct 26	102.9	102.9	102.5	102.5	100
21 Oct 26	104.2	104.2	104.1	104.2	2.9K
20 Oct 26	103.0	103.0	103.0	103.0	241.5K
19 Oct 26	103.0	103.2	103.0	103.2	100
16 Oct 26	104.3	104.3	104.3	104.3	867.2K
15 Oct 26	103.5	103.5	103.5	103.5	2.3K
14 Oct 26	104.0	104.0	103.9	103.9	100
13 Oct 26	103.8	104.0	103.5	103.5	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.1