LSE, XD5D End of Day and Historical Share Prices [Xtrackers]

26 Dec 2025

LAST: 92.50	CHANGE: 0.11	OPEN: 92.32	HIGH: 92.32	ASK: 0.00	VOLUME: 408
LAST: 92.50	CHG(%): 0.11	PREV: 92.29	LOW: 92.32	BID: 84.86

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	92.32	92.32	92.32	92.50	408
25 Dec 25	92.32	92.32	92.32	92.50	408
24 Dec 25	92.50	92.50	92.50	92.50	408
23 Dec 25	92.32	92.39	92.32	92.39	407
22 Dec 25	92.46	92.51	92.46	92.46	100
19 Dec 25	92.33	92.33	92.29	92.29	28.9K
18 Dec 25	92.18	92.18	92.18	92.18	323
17 Dec 25	91.70	91.70	91.39	91.39	323
16 Dec 25	91.86	91.86	91.78	91.78	100
15 Dec 25	92.07	92.23	92.07	92.11	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.50