EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUEN: X MSCI USA Energy

17 Feb 2026
LAST:

56.30

CHANGE:
 1.46		OPEN:
57.61		HIGH:
57.66		ASK:
46.94		VOLUME:
374
CHG(%):
2.52		PREV:
57.76		LOW:
56.30		BID:
45.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2657.6157.6656.3056.30374
16 Feb 2657.3157.7657.3157.76292
13 Feb 2656.7456.7456.5756.622.0K
12 Feb 2658.0758.1757.4957.491.3K
11 Feb 2656.7557.8956.7557.892.5K
10 Feb 2656.5356.7356.1256.3812.2K
09 Feb 2656.0256.2255.9456.2222.1K
06 Feb 2655.4155.4155.1655.2023.7K
05 Feb 2655.4755.4755.4754.3510
04 Feb 2654.2255.3054.2255.23163.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
EPS Ratio:2.70 

TECHNICAL INDICATORS

MA5:57.211.6%
MA10:56.340.1%
MA20:54.343.6%
MA50:50.4111.7%
MA100:48.4116.3%
MA200:46.8320.2%
STO9:51.11
STO14:64.41
RSI14:65.42 
WPR14:-31.89
MTM14:2.79
ROC14:0.05 
ATR:0.97 
Week High:58.173.3%
Week Low:56.120.3%
Month High:58.173.3%
Month Low:49.9020.2%
Year High:58.173.3%
Year Low:38.8744.8%
Volatility:1.08