EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUEN: Xtrackers (Ie) Public Limited Company

14 Nov 2025
LAST:

47.79

CHANGE:
 0.36		OPEN:
47.57		HIGH:
47.79		ASK:
46.94		VOLUME:
51.2K
CHG(%):
0.76		PREV:
47.43		LOW:
47.16		BID:
45.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2547.5747.7947.1647.7951.2K
13 Nov 2547.4347.4347.4347.43662
12 Nov 2547.0747.0747.0747.07662
11 Nov 2547.1747.8247.1747.82662
10 Nov 2546.1746.4946.1746.6226.0K
07 Nov 2546.1746.4946.1746.4921.0K
06 Nov 2546.1846.1846.1846.1831.0K
05 Nov 2545.9045.9045.9045.9031.0K
04 Nov 2545.3945.3945.3945.3931.0K
03 Nov 2545.8845.9145.8845.9129.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.27 
EPS Ratio:2.70 

TECHNICAL INDICATORS

MA5:47.340.9%
MA10:46.662.4%
MA20:46.263.3%
MA50:46.203.4%
MA100:45.874.2%
MA200:45.455.1%
STO9:98.97 
STO14:98.97 
RSI14:64.41 
WPR14:-1.03 
MTM14:2.05
ROC14:0.04 
ATR:0.46 
Week High:47.820.1%
Week Low:46.173.5%
Month High:47.820.1%
Month Low:44.985.1%
Year High:50.846.4%
Year Low:38.8722.9%
Volatility:2.57