XUENConcept Fund Solutions Plc07/10/2025
LAST:

 46.36
CHANGE:
 0.18
OPEN:
46.61
HIGH:
46.61
ASK:
46.94
VOLUME:
1,368
CHANGE(%):
0.39
PREV:
46.54
LOW:
46.36
BID:
45.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2546.6146.6146.3646.361,3680
07/09/2546.6246.6246.5446.545550
07/08/2545.5046.2145.5046.211,7470
07/07/2545.5745.7945.4545.456,4610
07/04/2545.6445.6445.6445.649,0000
07/03/2545.9045.9045.9045.9000
07/02/2545.1145.4945.0245.2818,1940
07/01/2544.5144.9244.4244.915,2560
06/30/2544.7844.9844.6944.981,6360
06/27/2544.9745.0844.9144.912,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:38.61 - 49.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46