XUENConcept Fund Solutions Plc03/20/2023
LAST:

 40.05
CHANGE:
 0.19
OPEN:
38.61
HIGH:
40.05
ASK:
30.28
VOLUME:
3,562
CHANGE(%):
0.48
PREV:
39.86
LOW:
38.61
BID:
30.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2338.6140.0538.6140.053,5620
03/17/2340.3340.4639.5939.861,2620
03/16/2339.2239.3338.9639.3317,0910
03/15/2341.7641.7639.9939.996,6770
03/14/2341.5541.5541.5541.552000
03/13/2342.5242.6941.9141.917040
03/10/2342.6843.2742.6843.272,5120
03/09/2343.3043.6643.3043.663500
03/08/2343.9144.0943.4643.465890
03/07/2344.3044.3344.0144.023,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:34.30 - 49.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65