EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Financial S&P US Sector Ucit ETF

13 Oct 2026
LAST:

435.9

CHANGE:
 0.20		OPEN:
437.8		HIGH:
439.5		ASK:
0.0		VOLUME:
2.2K
CHG(%):
0.05		PREV:
435.7		LOW:
432.0		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26437.8439.5432.0435.92.2K
12 Oct 26433.3435.7433.2435.72.0K
09 Oct 26428.2431.9428.0431.4626
08 Oct 26422.2425.8421.5423.3793
07 Oct 26426.7427.2422.1422.4238
06 Oct 26425.7428.5425.5428.2476
05 Oct 26421.7424.9421.0424.31.9K
02 Oct 26423.7424.1421.1421.71.8K
01 Oct 26421.0423.0417.9417.91.7K
30 Sep 26428.5429.1424.5424.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.18 
EPS Ratio:27.77 

TECHNICAL INDICATORS

MA5:429.731.4%
MA10:426.552.2%
MA20:430.531.2%
MA50:445.152.1%
MA100:437.300.3%
MA200:421.473.4%
STO9:83.41 
STO14:83.41 
RSI14:53.03
MTM14:6.93
ROC14:0.02 
ATR:5.16 
Week High:439.450.8%
Week Low:421.453.4%
Month High:452.953.9%
Month Low:417.903.4%
Year High:460.605.7%
Year Low:375.7516.0%