EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Financials S&P US Select Sector UCITS ETF

30 Jan 2026
LAST:

415.5

CHANGE:
 0.83		OPEN:
416.1		HIGH:
417.9		ASK:
0.0		VOLUME:
882
CHG(%):
0.20		PREV:
416.3		LOW:
415.5		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26416.1417.9415.5415.5882
29 Jan 26416.3419.5415.5416.359.8K
28 Jan 26414.1415.1412.7414.72.8K
27 Jan 26418.5418.5413.5414.5939
26 Jan 26414.7417.9413.6416.4346
23 Jan 26420.9422.1415.7415.73.7K
22 Jan 26419.0421.6418.6421.52.3K
21 Jan 26418.1420.7415.6418.15.5K
20 Jan 26422.4423.1419.6421.41.6K
19 Jan 26422.2423.8420.9422.8253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
EPS Ratio:21.15 

TECHNICAL INDICATORS

MA5:415.470.0%
MA10:417.670.5%
MA20:425.102.3%
MA50:424.282.1%
MA100:418.960.8%
MA200:410.571.2%
STO9:11.66 
STO14:5.26 
RSI14:29.27 
WPR14:-92.22 
MTM14:-9.48
ROC14:-0.02 
ATR:4.74 
Week High:422.051.6%
Week Low:412.650.7%
Month High:443.356.7%
Month Low:412.651.2%
Year High:443.356.7%
Year Low:322.5428.8%
Volatility:4.53