EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Financials S&P US Select Sector UCITS ETF

02 Dec 2025
LAST:

413.4

CHANGE:
 1.30		OPEN:
412.6		HIGH:
414.3		ASK:
0.0		VOLUME:
240
CHG(%):
0.31		PREV:
414.7		LOW:
411.2		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25412.6414.3411.2413.4240
01 Dec 25413.7415.1413.5414.7313
28 Nov 25413.4417.2413.3417.2603
27 Nov 25413.5413.8412.8413.2100
26 Nov 25410.5413.6410.0413.51.4K
25 Nov 25405.1408.5404.8408.51.3K
24 Nov 25404.1405.1402.2403.41.8K
21 Nov 25400.4402.1399.3401.43.1K
20 Nov 25405.0408.0403.9404.8463
19 Nov 25401.6402.4400.0400.0141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:21.47 

TECHNICAL INDICATORS

MA5:414.380.2%
MA10:408.991.1%
MA20:409.750.9%
MA50:412.500.2%
MA100:412.540.2%
MA200:400.453.2%
STO9:75.63
STO14:65.05
RSI14:44.29
WPR14:-22.32
MTM14:-2.85
ROC14:-0.01 
ATR:4.69 
Week High:417.200.9%
Week Low:404.752.1%
Month High:420.551.7%
Month Low:399.303.2%
Year High:425.102.8%
Year Low:322.5428.2%
Volatility:3.72