EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Financial S&P US Sector Ucit ETF

01 Jul 2026
LAST:

431.4

CHANGE:
 7.98		OPEN:
422.6		HIGH:
431.6		ASK:
0.0		VOLUME:
282
CHG(%):
1.88		PREV:
423.4		LOW:
420.7		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26422.6431.6420.7431.4282
30 Jun 26423.8424.7421.1423.4956
29 Jun 26422.1425.9418.9424.1702
26 Jun 26422.8423.6419.7422.71.5K
25 Jun 26424.0431.1421.8427.6131
24 Jun 26424.9426.1422.6424.027.9K
23 Jun 26421.4425.6419.7425.0741
22 Jun 26420.4424.8419.9424.0922
19 Jun 26420.8422.0419.6419.6100
18 Jun 26425.9428.7423.5423.51.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:23.39 

TECHNICAL INDICATORS

MA5:425.811.3%
MA10:424.511.6%
MA20:420.542.6%
MA50:411.454.8%
MA100:404.046.8%
MA200:411.524.8%
STO9:98.13 
STO14:98.13 
RSI14:69.37 
MTM14:11.38
ROC14:0.03 
ATR:6.44 
Week High:431.600.1%
Week Low:418.853.0%
Month High:431.600.1%
Month Low:396.804.8%
Year High:443.352.8%
Year Low:375.7514.8%
Volatility:0.27