XLFSSource Markets Public Limited Company07/18/2025
LAST:

 409.2
CHANGE:
 2.75
OPEN:
410.4
HIGH:
411.5
ASK:
0.0
VOLUME:
288
CHANGE(%):
0.68
PREV:
406.5
LOW:
408.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25401.7404.2400.9401.81,2800
07/15/25409.3410.6403.9404.33,3620
07/14/25403.8408.8403.2408.83230
07/11/25409.9410.3406.3406.51,1810
07/10/25406.6410.1405.9410.11,3510
07/09/25406.8408.8406.2407.49730
07/08/25410.2410.5406.7407.62,5380
07/07/25412.8414.2411.4411.51,7850
07/04/25412.5413.2410.5410.82930
07/03/25410.3414.3406.0413.82480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29