XLFSSource Markets Public Limited Company10/07/2024
LAST:

 349.8		CHANGE:
 0.65		OPEN:
351.2		HIGH:
352.3		ASK:
0.0		VOLUME:
1,644
CHANGE(%):
0.19		PREV:
349.1		LOW:
349.8		BID:
278.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24351.2352.3349.8349.81,6440
10/04/24346.6349.7346.2349.14160
10/03/24347.2348.8346.0346.02420
10/02/24346.0348.5346.0348.57,9030
10/01/24350.0350.5345.9348.64,0430
09/30/24348.9348.9347.4348.01180
09/27/24347.8350.5347.2350.33220
09/26/24345.1347.5345.0347.38830
09/25/24347.6348.2344.9345.25600
09/24/24351.6351.6348.1348.15620
FUNDAMENTALS
Sector:
Industry:
52wk range:240.33 - 326.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82