XLFSSource Markets Public Limited Company03/21/2023
LAST:

 241.4
CHANGE:
 6.05
OPEN:
236.9
HIGH:
241.4
ASK:
0.0
VOLUME:
1,047
CHANGE(%):
2.57
PREV:
235.3
LOW:
236.9
BID:
278.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23236.9241.4236.9241.41,0470
03/20/23230.9237.2228.0235.34,1040
03/17/23239.6241.6232.6234.05,1340
03/16/23237.2237.8233.5234.11,4660
03/15/23243.5243.5233.5233.53,5740
03/14/23241.1247.0238.8243.14,4890
03/13/23251.0253.9236.2239.19,7310
03/10/23248.8253.3245.2252.94,4030
03/09/23263.0263.2258.3258.32,8620
03/08/23264.2265.1263.6263.93,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:221.49 - 297.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36