XLFSSource Markets Public Limited Company07/10/2025
LAST:

 410.1		CHANGE:
 2.73		OPEN:
406.6		HIGH:
410.1		ASK:
0.0		VOLUME:
1,381
CHANGE(%):
0.67		PREV:
407.4		LOW:
405.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25406.6410.1405.9410.11,3510
07/09/25406.8408.8406.2407.49730
07/08/25410.2410.5406.7407.62,5380
07/07/25412.8414.2411.4411.51,7850
07/04/25412.5413.2410.5410.82930
07/03/25410.3414.3406.0413.82480
07/02/25411.9412.6407.8408.24250
07/01/25408.0408.4406.3408.45880
06/30/25406.0407.5405.5407.41,3230
06/27/25404.0405.4402.5405.23150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57