EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Financial S&P US Sector Ucit ETF

04 Sep 2026
LAST:

457.0

CHANGE:
 3.15		OPEN:
459.8		HIGH:
460.4		ASK:
0.0		VOLUME:
984
CHG(%):
0.68		PREV:
460.2		LOW:
456.4		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26459.8460.4456.4457.0984
03 Sep 26454.0460.6454.0460.21.6K
02 Sep 26450.5455.9447.9455.49.2K
01 Sep 26454.9456.3452.9453.22.2K
31 Aug 26456.1459.3455.3459.391
28 Aug 26456.1459.3455.3459.3100
27 Aug 26457.6459.6454.9457.65.1K
26 Aug 26458.8460.1457.9458.3241
25 Aug 26459.2459.7457.0457.6419
24 Aug 26454.5459.6452.8459.1233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
EPS Ratio:24.89 

TECHNICAL INDICATORS

MA5:456.980.0%
MA10:457.670.1%
MA20:456.660.1%
MA50:448.401.9%
MA100:429.506.4%
MA200:420.348.7%
STO9:51.68
STO14:53.55
RSI14:51.49
WPR14:-43.15
MTM14:1.68
ROC14:0.00 
ATR:4.62 
Week High:460.600.8%
Week Low:447.852.0%
Month High:460.600.8%
Month Low:447.858.7%
Year High:460.600.8%
Year Low:375.7521.6%
Volatility:7.97