EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Markets PLC

08 Jan 2026
LAST:

439.2

CHANGE:
 2.90		OPEN:
434.4		HIGH:
438.9		ASK:
0.0		VOLUME:
317
CHG(%):
0.66		PREV:
436.3		LOW:
433.6		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26434.4438.9433.6439.2317
07 Jan 26441.6443.4434.9436.35.9K
06 Jan 26439.2440.0437.9439.9612
05 Jan 26429.2441.2427.4440.31.5K
02 Jan 26433.2433.2426.0429.3586
01 Jan 26431.6432.0431.2431.389
31 Dec 25431.6432.0431.2431.3100
30 Dec 25433.1434.4430.3431.6100
29 Dec 25435.3436.5432.7432.7100
26 Dec 25434.3434.4431.6433.949

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
EPS Ratio:21.15 

TECHNICAL INDICATORS

MA5:436.970.5%
MA10:434.561.1%
MA20:432.401.6%
MA50:420.074.5%
MA100:418.185.0%
MA200:406.168.1%
STO9:70.11
STO14:70.11
RSI14:69.56 
WPR14:-10.45 
MTM14:6.25
ROC14:0.01 
ATR:4.49 
Week High:443.351.0%
Week Low:426.003.1%
Month High:443.351.0%
Month Low:415.558.1%
Year High:443.351.0%
Year Low:322.5436.2%