EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLFS: Invesco Markets PLC

19 Jan 2026
LAST:

422.8

CHANGE:
 4.15		OPEN:
422.2		HIGH:
423.8		ASK:
0.0		VOLUME:
253
CHG(%):
0.97		PREV:
427.0		LOW:
420.9		BID:
399.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26422.2423.8420.9422.8253
16 Jan 26426.7427.2424.6427.04.6K
15 Jan 26424.0428.2423.6427.3745
14 Jan 26424.7425.8421.1422.05.8K
13 Jan 26432.6433.5424.9425.05.4K
12 Jan 26432.8434.1429.1431.6976
09 Jan 26437.5438.0436.9436.9156
08 Jan 26434.4438.9433.6439.2317
07 Jan 26441.6443.4434.9436.35.9K
06 Jan 26439.2440.0437.9439.9612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
EPS Ratio:21.15 

TECHNICAL INDICATORS

MA5:424.800.5%
MA10:430.771.9%
MA20:431.982.2%
MA50:422.690.0%
MA100:418.840.9%
MA200:407.863.7%
STO9:3.97 
STO14:3.97 
RSI14:40.71
WPR14:-95.37 
MTM14:-8.50
ROC14:-0.02 
ATR:5.52 
Week High:434.052.7%
Week Low:420.850.5%
Month High:443.354.9%
Month Low:420.853.7%
Year High:443.354.9%
Year Low:322.5431.1%