LSE, XBGG End of Day and Historical Share Prices [Xtrackers Ii]

13 Nov 2025

LAST: 7,047	CHANGE: 15.00	OPEN: 7,047	HIGH: 7,047	ASK: 7,001	VOLUME: 100
LAST: 7,047	CHG(%): 0.21	PREV: 7,062	LOW: 7,040	BID: 6,917

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	7,047	7,047	7,040	7,047	100
12 Nov 25	7,063	7,063	7,062	7,062	100
11 Nov 25	7,062	7,062	7,062	7,062	533
10 Nov 25	7,043	7,053	7,043	7,047	533
07 Nov 25	7,056	7,056	7,042	7,042	100
06 Nov 25	7,049	7,054	7,048	7,054	100
05 Nov 25	7,038	7,038	7,038	7,038	75
04 Nov 25	7,042	7,058	7,042	7,053	100
03 Nov 25	7,062	7,062	7,047	7,047	100
31 Oct 25	7,060	7,067	7,060	7,067	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,047