LSE, XBGG End of Day and Historical Share Prices [X ESG Glob Agg Bon 3 D GBP]

29 Oct 2026

LAST: 6,782	CHANGE: 9.50	OPEN: 6,788	HIGH: 6,788	ASK: 7,001	VOLUME: 100
LAST: 6,782	CHG(%): 0.14	PREV: 6,772	LOW: 6,782	BID: 6,917

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	6,788	6,788	6,782	6,782	100
28 Oct 26	6,779	6,779	6,767	6,772	3.1K
27 Oct 26	6,778	6,778	6,769	6,774	342
26 Oct 26	6,775	6,787	6,772	6,772	66
23 Oct 26	6,790	6,790	6,778	6,772	15
22 Oct 26	6,753	6,785	6,753	6,771	100
21 Oct 26	6,752	6,752	6,738	6,751	100
20 Oct 26	6,748	6,748	6,748	6,748	100
19 Oct 26	6,763	6,763	6,738	6,738	107
16 Oct 26	6,738	6,738	6,738	6,738	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,782