LSE, XBGG End of Day and Historical Share Prices [Xtrackers Ii]

01 Jan 2026

LAST: 7,006	CHANGE: 5.00	OPEN: 7,013	HIGH: 7,013	ASK: 7,001	VOLUME: 443
LAST: 7,006	CHG(%): 0.07	PREV: 6,989	LOW: 7,013	BID: 6,917

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	7,013	7,013	7,013	7,006	443
31 Dec 25	7,013	7,013	7,006	7,006	443
30 Dec 25	7,007	7,007	7,001	7,001	100
29 Dec 25	7,003	7,003	6,994	6,994	100
26 Dec 25	6,997	6,997	6,997	6,989	8
25 Dec 25	6,997	6,997	6,997	6,989	8
24 Dec 25	6,997	6,997	6,989	6,989	100
23 Dec 25	7,002	7,002	6,982	6,982	100
22 Dec 25	6,973	6,984	6,973	6,979	100
19 Dec 25	6,999	6,999	6,985	6,985	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,006