LSE, XBGG End of Day and Historical Share Prices [Xtrackers Ii]

27 Feb 2026

LAST: 7,064	CHANGE: 16.45	OPEN: 7,061	HIGH: 7,062	ASK: 7,001	VOLUME: 84
LAST: 7,064	CHG(%): 0.23	PREV: 7,062	LOW: 7,061	BID: 6,917

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	7,061	7,062	7,061	7,064	84
26 Feb 26	7,046	7,046	7,046	7,046	100
25 Feb 26	7,025	7,046	7,025	7,040	100
24 Feb 26	7,041	7,051	7,041	7,044	100
23 Feb 26	7,038	7,044	7,032	7,044	159
20 Feb 26	7,024	7,024	7,024	7,024	100
19 Feb 26	7,027	7,027	7,019	7,025	100
18 Feb 26	7,028	7,028	7,028	7,028	72
17 Feb 26	7,083	7,083	7,083	7,083	72
16 Feb 26	7,089	7,089	7,067	7,078	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,064