LSE, XBGG End of Day and Historical Share Prices [db x-trackers II Barclays Global Aggregate Bond UCITS 3D]

30 Dec 2025

LAST: 7,001	CHANGE: 7.50	OPEN: 7,007	HIGH: 7,007	ASK: 7,001	VOLUME: 100
LAST: 7,001	CHG(%): 0.11	PREV: 6,994	LOW: 7,001	BID: 6,917

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	7,007	7,007	7,001	7,001	100
29 Dec 25	7,003	7,003	6,994	6,994	100
26 Dec 25	6,997	6,997	6,997	6,989	8
25 Dec 25	6,997	6,997	6,997	6,989	8
24 Dec 25	6,997	6,997	6,989	6,989	100
23 Dec 25	7,002	7,002	6,982	6,982	100
22 Dec 25	6,973	6,984	6,973	6,979	100
19 Dec 25	6,999	6,999	6,985	6,985	9
18 Dec 25	6,997	6,999	6,997	6,997	100
17 Dec 25	6,984	6,984	6,976	6,976	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,001