LSE, XBGG End of Day and Historical Share Prices [X ESG Glob Agg Bon 3 D GBP]

16 Apr 2026

LAST: 6,966	CHANGE: 5.50	OPEN: 6,978	HIGH: 6,978	ASK: 7,001	VOLUME: 100
LAST: 6,966	CHG(%): 0.08	PREV: 6,960	LOW: 6,966	BID: 6,917

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	6,978	6,978	6,966	6,966	100
15 Apr 26	6,971	6,971	6,960	6,960	177
14 Apr 26	6,969	6,969	6,965	6,965	100
13 Apr 26	6,946	6,947	6,937	6,937	100
10 Apr 26	6,937	6,937	6,937	6,937	100
09 Apr 26	6,975	6,975	6,954	6,954	100
08 Apr 26	6,984	6,984	6,964	6,966	100
07 Apr 26	6,916	6,931	6,906	6,906	1.2K
06 Apr 26	6,954	6,954	6,927	6,942	27
03 Apr 26	6,954	6,954	6,927	6,942	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,966