LSE, XBGG End of Day and Historical Share Prices [X ESG Glob Agg Bon 3 D GBP]

27 Jul 2026

LAST: 6,878	CHANGE: 14.56	OPEN: 6,885	HIGH: 6,886	ASK: 7,001	VOLUME: 115
LAST: 6,878	CHG(%): 0.21	PREV: 6,863	LOW: 6,872	BID: 6,917

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	6,885	6,886	6,872	6,878	115
24 Jul 26	6,861	6,863	6,860	6,863	100
23 Jul 26	6,863	6,863	6,849	6,849	100
22 Jul 26	6,878	6,878	6,865	6,871	100
21 Jul 26	6,889	6,889	6,878	6,878	100
20 Jul 26	6,900	6,900	6,890	6,890	100
17 Jul 26	6,911	6,911	6,911	6,911	110
16 Jul 26	6,896	6,896	6,896	6,896	164
15 Jul 26	6,906	6,906	6,906	6,906	164
14 Jul 26	6,909	6,909	6,886	6,908	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,878