LSE, XIN4601010 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas Producers]

27 Oct 2026

LAST: 6,558	CHANGE: 38.46	OPEN: 6,596	HIGH: 6,636	ASK: 0	VOLUME: 0
LAST: 6,558	CHG(%): 0.58	PREV: 6,596	LOW: 6,505	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	6,596	6,636	6,505	6,558
26 Oct 26	6,482	6,604	6,417	6,596
23 Oct 26	6,475	6,494	6,360	6,482
22 Oct 26	6,543	6,543	6,448	6,475
21 Oct 26	6,632	6,632	6,521	6,543
20 Oct 26	6,669	6,674	6,572	6,632
19 Oct 26	6,643	6,709	6,596	6,669
16 Oct 26	6,593	6,643	6,504	6,643
15 Oct 26	6,717	6,717	6,464	6,593
14 Oct 26	6,599	6,738	6,599	6,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,558