LSE, XIN4601010 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas Producers]

15 Jan 2026

LAST: 5,760	CHANGE: 16.06	OPEN: 5,776	HIGH: 5,820	ASK: 0	VOLUME: 0
LAST: 5,760	CHG(%): 0.28	PREV: 5,776	LOW: 5,746	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	5,776	5,820	5,746	5,760
14 Jan 26	5,783	5,828	5,769	5,776
13 Jan 26	5,754	5,834	5,752	5,783
12 Jan 26	5,813	5,813	5,728	5,754
09 Jan 26	5,742	5,821	5,742	5,813
08 Jan 26	5,747	5,771	5,714	5,742
07 Jan 26	5,728	5,748	5,657	5,747
06 Jan 26	5,616	5,736	5,605	5,728
05 Jan 26	5,638	5,675	5,592	5,616
02 Jan 26	5,643	5,674	5,607	5,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,760