LSE, XIN4601010 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas Producers]

24 Jul 2026

LAST: 6,296	CHANGE: 101.69	OPEN: 6,398	HIGH: 6,486	ASK: 0	VOLUME: 0
LAST: 6,296	CHG(%): 1.59	PREV: 6,398	LOW: 6,282	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	6,398	6,486	6,282	6,296
23 Jul 26	6,331	6,450	6,312	6,398
22 Jul 26	6,185	6,331	6,155	6,331
21 Jul 26	6,279	6,279	6,098	6,185
20 Jul 26	5,972	6,281	5,972	6,279
17 Jul 26	5,990	6,037	5,938	5,972
16 Jul 26	6,104	6,120	5,950	5,990
15 Jul 26	6,113	6,122	6,041	6,104
14 Jul 26	5,909	6,113	5,909	6,113
13 Jul 26	5,856	5,917	5,820	5,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,296