LSE, XIN4201030 End of Day and Historical Share Prices [FTSE Xin600 Pharmaceuticals & Biotech.]

31 Jul 2026

LAST: 15,408	CHANGE: 79.58	OPEN: 15,328	HIGH: 15,508	ASK: 0	VOLUME: 0
LAST: 15,408	CHG(%): 0.52	PREV: 15,328	LOW: 15,159	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	15,328	15,508	15,159	15,408
30 Jul 26	15,409	15,505	15,108	15,328
29 Jul 26	15,229	15,530	15,192	15,409
28 Jul 26	15,439	15,439	15,172	15,229
27 Jul 26	15,251	15,646	15,221	15,439
24 Jul 26	15,819	15,819	15,204	15,251
23 Jul 26	15,873	15,978	15,572	15,819
22 Jul 26	15,870	16,261	15,673	15,873
21 Jul 26	15,796	15,872	15,397	15,870
20 Jul 26	15,292	15,844	15,132	15,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,408