LSE, XIN4201030 End of Day and Historical Share Prices [FTSE Xin600 Pharmaceuticals & Biotech.]

03 Jun 2026

LAST: 13,313	CHANGE: 226.39	OPEN: 13,539	HIGH: 13,539	ASK: 0	VOLUME: 0
LAST: 13,313	CHG(%): 1.67	PREV: 13,539	LOW: 13,288	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	13,539	13,539	13,288	13,313
02 Jun 26	13,712	13,712	13,466	13,539
01 Jun 26	13,897	14,135	13,653	13,712
29 May 26	13,510	14,023	13,510	13,897
28 May 26	13,858	13,858	13,474	13,510
27 May 26	13,831	13,939	13,570	13,858
26 May 26	13,844	13,926	13,729	13,831
25 May 26	14,030	14,030	13,748	13,844
22 May 26	14,219	14,262	13,989	14,030
21 May 26	14,146	14,498	14,146	14,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,313