LSE, XIN4201030 End of Day and Historical Share Prices [FTSE Xin600 Pharmaceuticals & Biotech.]

16 Jan 2026

LAST: 16,352	CHANGE: 106.16	OPEN: 16,454	HIGH: 16,550	ASK: 0	VOLUME: 0
LAST: 16,352	CHG(%): 0.64	PREV: 16,621	LOW: 16,299	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	16,454	16,550	16,299	16,352
15 Jan 26	16,561	16,669	16,421	16,454
14 Jan 26	16,818	16,957	16,427	16,561
13 Jan 26	16,589	17,040	16,589	16,818
12 Jan 26	16,621	16,703	16,488	16,589
09 Jan 26	16,456	16,634	16,365	16,621
08 Jan 26	16,463	16,580	16,390	16,456
07 Jan 26	16,286	16,545	16,286	16,463
06 Jan 26	16,191	16,286	16,129	16,286
05 Jan 26	15,702	16,232	15,689	16,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,352