LSE, XIN4201030 End of Day and Historical Share Prices [FTSE Xin600 Pharmaceuticals & Biotech.]

16 Apr 2026

LAST: 15,887	CHANGE: 111.49	OPEN: 15,999	HIGH: 15,999	ASK: 0	VOLUME: 0
LAST: 15,887	CHG(%): 0.70	PREV: 15,999	LOW: 15,797	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	15,999	15,999	15,797	15,887
15 Apr 26	15,698	16,070	15,698	15,999
14 Apr 26	15,619	15,701	15,464	15,698
13 Apr 26	15,690	15,691	15,567	15,619
10 Apr 26	15,665	15,871	15,624	15,690
09 Apr 26	15,844	15,929	15,644	15,665
08 Apr 26	15,592	15,868	15,572	15,844
07 Apr 26	15,690	15,780	15,354	15,592
06 Apr 26	15,992	15,992	15,599	15,690
03 Apr 26	15,992	15,992	15,599	15,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,887