LSE, XIN4201030 End of Day and Historical Share Prices [FTSE Xin600 Pharmaceuticals & Biotech.]

26 Nov 2025

LAST: 16,653	CHANGE: 171.48	OPEN: 16,482	HIGH: 16,822	ASK: 0	VOLUME: 0
LAST: 16,653	CHG(%): 1.04	PREV: 16,482	LOW: 16,482	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	16,482	16,822	16,482	16,653
25 Nov 25	16,398	16,604	16,356	16,482
24 Nov 25	16,160	16,411	16,160	16,398
21 Nov 25	16,469	16,532	16,107	16,160
20 Nov 25	16,508	16,641	16,454	16,469
19 Nov 25	16,630	16,630	16,471	16,508
18 Nov 25	16,717	16,820	16,580	16,630
17 Nov 25	17,033	17,033	16,645	16,717
14 Nov 25	17,067	17,219	16,957	17,033
13 Nov 25	16,737	17,081	16,737	17,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,653