LSE, XSX6 End of Day and Historical Share Prices [Xtrackers]

16 Jan 2026

LAST: 13,588	CHANGE: 14.00	OPEN: 13,564	HIGH: 13,588	ASK: 0	VOLUME: 1.4K
LAST: 13,588	CHG(%): 0.10	PREV: 13,602	LOW: 13,561	BID: 9,600

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	13,564	13,588	13,561	13,588	1.4K
15 Jan 26	13,572	13,608	13,537	13,602	1.4K
14 Jan 26	13,506	13,542	13,485	13,520	2.6K
13 Jan 26	13,494	13,524	13,466	13,498	4.2K
12 Jan 26	13,508	13,518	13,442	13,516	473
09 Jan 26	13,402	13,496	13,384	13,496	15.0K
08 Jan 26	13,390	13,396	13,347	13,368	1.2K
07 Jan 26	13,394	13,396	13,355	13,382	175
06 Jan 26	13,316	13,402	13,298	13,380	1.4K
05 Jan 26	13,322	13,364	13,196	13,316	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,588