LSE, XSX6 End of Day and Historical Share Prices [Xtrackers Stoxx Europe 600 UCITS ETF 1C]

19 Nov 2025

LAST: 12,636	CHANGE: 24.00	OPEN: 12,650	HIGH: 12,704	ASK: 0	VOLUME: 1.4K
LAST: 12,636	CHG(%): 0.19	PREV: 12,612	LOW: 12,586	BID: 9,600

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	12,650	12,704	12,586	12,636	1.4K
18 Nov 25	12,688	12,698	12,582	12,612	3.2K
17 Nov 25	12,884	12,932	12,806	12,826	12.6K
14 Nov 25	13,004	13,004	12,835	12,914	13.3K
13 Nov 25	13,156	13,182	13,052	13,052	957
12 Nov 25	13,066	13,163	13,062	13,134	293
11 Nov 25	12,896	13,016	12,890	13,010	1.4K
10 Nov 25	12,764	12,834	12,758	12,810	1.5K
07 Nov 25	12,662	12,672	12,638	12,650	1.0K
06 Nov 25	12,794	12,822	12,716	12,723	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,636