LSE, XSX6 End of Day and Historical Share Prices [X Stoxx Europe 600]

23 Oct 2026

LAST: 13,864	CHANGE: 103.00	OPEN: 13,978	HIGH: 13,978	ASK: 0	VOLUME: 1.4K
LAST: 13,864	CHG(%): 0.74	PREV: 13,967	LOW: 13,842	BID: 9,600

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	13,978	13,978	13,842	13,864	1.4K
22 Oct 26	13,996	14,056	13,960	13,967	950
21 Oct 26	14,024	14,126	13,994	14,110	35.7K
20 Oct 26	14,016	14,056	13,920	14,017	3.2K
19 Oct 26	14,140	14,218	14,026	14,080	1.2K
16 Oct 26	14,144	14,212	14,104	14,198	788
15 Oct 26	14,058	14,148	13,988	14,134	4.0K
14 Oct 26	14,034	14,094	14,020	14,094	835
13 Oct 26	14,074	14,114	14,008	14,008	980
12 Oct 26	14,004	14,044	13,988	14,032	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,864