LSE, XIN4101010 End of Day and Historical Share Prices [FTSE Xin600 Software & Computer Services]

15 Jan 2026

LAST: 12,568	CHANGE: 302.84	OPEN: 12,871	HIGH: 12,908	ASK: 0	VOLUME: 0
LAST: 12,568	CHG(%): 2.35	PREV: 12,871	LOW: 12,457	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	12,871	12,908	12,457	12,568
14 Jan 26	12,419	13,242	12,419	12,871
13 Jan 26	12,538	12,917	12,380	12,419
12 Jan 26	11,558	12,578	11,558	12,538
09 Jan 26	11,213	11,565	11,203	11,558
08 Jan 26	11,107	11,306	11,096	11,213
07 Jan 26	11,214	11,223	11,041	11,107
06 Jan 26	10,915	11,216	10,915	11,214
05 Jan 26	10,561	10,915	10,561	10,915
02 Jan 26	10,493	10,618	10,493	10,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,568