EODData

LSE, XIN4101010: FTSE Xin600 Software & Computer Services

19 Sep 2025
LAST:

11,255

CHANGE:
 131.17
OPEN:
11,386
HIGH:
11,478
ASK:
0
VOLUME:
0
CHG(%):
1.15
PREV:
11,386
LOW:
11,248
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2511,38611,47811,24811,2550
18 Sep 2511,49011,73111,24611,3860
17 Sep 2511,42311,52111,34911,4900
16 Sep 2511,25811,43511,22811,4230
15 Sep 2511,26411,31411,21111,2580
12 Sep 2511,28211,47311,25811,2640
11 Sep 2510,85911,28210,83111,2820
10 Sep 2510,78210,95810,78210,8590
09 Sep 2511,03711,03710,76010,7820
08 Sep 2511,00111,05510,90711,0370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11,362.41
MA10:11,203.64
MA20:11,422.20
MA50:10,858.76
MA100:10,336.14
MA200:10,433.08
STO9:49.84
STO14:37.51
RSI14:35.09
WPR14:-40.23
MTM14:-318.58
ROC14:-0.03
ATR:321.67
Week High:11,731.29
Week Low:11,211.10
Month High:12,267.11
Month Low:10,668.39
Year High:12,452.60
Year Low:6,378.42
Volatility:26.87