LSE, XIN4101010 End of Day and Historical Share Prices [FTSE Xin600 Software & Computer Services]

16 Apr 2026

LAST: 10,359	CHANGE: 225.07	OPEN: 10,134	HIGH: 10,367	ASK: 0	VOLUME: 0
LAST: 10,359	CHG(%): 2.22	PREV: 10,134	LOW: 10,134	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	10,134	10,367	10,134	10,359
15 Apr 26	10,281	10,293	10,098	10,134
14 Apr 26	10,077	10,318	10,077	10,281
13 Apr 26	9,999	10,131	9,913	10,077
10 Apr 26	9,872	10,144	9,872	9,999
09 Apr 26	10,075	10,075	9,833	9,872
08 Apr 26	9,441	10,075	9,441	10,075
07 Apr 26	9,468	9,545	9,391	9,441
06 Apr 26	9,539	9,584	9,441	9,468
03 Apr 26	9,539	9,584	9,441	9,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,359