LSE, XIN4101010 End of Day and Historical Share Prices [FTSE Xin600 Software & Computer Services]

24 Jul 2026

LAST: 8,688	CHANGE: 415.51	OPEN: 9,104	HIGH: 9,104	ASK: 0	VOLUME: 0
LAST: 8,688	CHG(%): 4.56	PREV: 9,104	LOW: 8,688	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	9,104	9,104	8,688	8,688
23 Jul 26	9,259	9,259	9,044	9,104
22 Jul 26	9,279	9,379	9,177	9,259
21 Jul 26	8,995	9,279	8,845	9,279
20 Jul 26	8,678	8,998	8,678	8,995
17 Jul 26	9,168	9,168	8,633	8,678
16 Jul 26	9,060	9,329	8,966	9,168
15 Jul 26	9,036	9,164	8,961	9,060
14 Jul 26	9,300	9,321	8,750	9,036
13 Jul 26	9,557	9,558	9,219	9,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,688