LSE, XIN4101010 End of Day and Historical Share Prices [FTSE Xin600 Software & Computer Services]

30 Dec 2025

LAST: 10,493	CHANGE: 32.35	OPEN: 10,461	HIGH: 10,540	ASK: 0	VOLUME: 0
LAST: 10,493	CHG(%): 0.31	PREV: 10,461	LOW: 10,445	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	10,461	10,540	10,445	10,493
29 Dec 25	10,428	10,516	10,423	10,461
26 Dec 25	10,370	10,502	10,341	10,428
25 Dec 25	10,274	10,388	10,254	10,370
24 Dec 25	10,181	10,285	10,146	10,274
23 Dec 25	10,270	10,280	10,154	10,181
22 Dec 25	10,197	10,310	10,197	10,270
19 Dec 25	10,156	10,281	10,156	10,197
18 Dec 25	10,231	10,260	10,156	10,156
17 Dec 25	10,082	10,260	9,995	10,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,493