LSE, XIN4101010 End of Day and Historical Share Prices []

24 Sep 2025

LAST: 11,470	CHANGE: 337.70	OPEN: 11,132	HIGH: 11,470	ASK: 0	VOLUME: 0
LAST: 11,470	CHG(%): 3.03	PREV: 11,132	LOW: 11,082	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	11,132	11,470	11,082	11,470
23 Sep 25	11,443	11,443	10,886	11,132
22 Sep 25	11,255	11,443	11,255	11,443
19 Sep 25	11,386	11,478	11,248	11,255
18 Sep 25	11,490	11,731	11,246	11,386
17 Sep 25	11,423	11,521	11,349	11,490
16 Sep 25	11,258	11,435	11,228	11,423
15 Sep 25	11,264	11,314	11,211	11,258
12 Sep 25	11,282	11,473	11,258	11,264
11 Sep 25	10,859	11,282	10,831	11,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,470