EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZRE: X Developed Green Re ESG Ucits ETF 1C

24 Apr 2026
LAST:

33.24

CHANGE:
 0.03		OPEN:
33.25		HIGH:
33.25		ASK:
0.00		VOLUME:
231
CHG(%):
0.08		PREV:
33.22		LOW:
33.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2633.2533.2533.2433.24231
23 Apr 2633.2233.2233.2233.224
22 Apr 2633.0933.0933.0933.094
21 Apr 2631.8931.8931.8933.574
20 Apr 2633.6633.6633.6633.664
17 Apr 2631.8931.8931.8933.574
16 Apr 2633.1833.1833.1833.184
15 Apr 2632.8732.8732.8732.874
14 Apr 2632.9132.9132.9132.914
13 Apr 2632.2532.2532.2532.254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:33.350.3%
MA10:33.150.3%
MA20:32.362.7%
MA50:32.372.7%
MA100:31.884.3%
MA200:31.256.4%
STO9:47.13
STO14:82.03 
RSI14:73.68 
WPR14:-17.97 
MTM14:1.90
ROC14:0.06 
ATR:0.47 
Week High:33.661.2%
Week Low:31.894.2%
Month High:33.661.2%
Month Low:30.796.4%
Year High:33.661.2%
Year Low:27.7619.7%
Volatility:5.27