EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZRE: Xtrackers (Ie) Public Limited Company

09 Jul 2026
LAST:

34.52

CHANGE:
 0.45		OPEN:
34.43		HIGH:
34.43		ASK:
0.00		VOLUME:
4
CHG(%):
1.30		PREV:
34.70		LOW:
34.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2634.4334.4334.4334.524
08 Jul 2634.7534.7534.7534.5042
07 Jul 2635.0535.0535.0535.0542
06 Jul 2634.7534.7534.6034.60100
03 Jul 2634.7934.7934.7034.70230
02 Jul 2634.5234.7134.5234.71100
01 Jul 2634.3934.3934.3934.393
30 Jun 2634.3534.3534.3534.353
29 Jun 2634.9134.9134.5334.53100
26 Jun 2634.1134.1134.1134.711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:34.690.5%
MA10:34.530.0%
MA20:34.220.9%
MA50:33.692.4%
MA100:33.034.5%
MA200:32.117.5%
STO9:100.00 
STO14:100.00 
RSI14:67.98 
MTM14:1.56
ROC14:0.05 
ATR:0.26 
Week High:35.051.6%
Week Low:34.350.5%
Month High:35.051.6%
Month Low:33.257.5%
Year High:35.051.6%
Year Low:29.5216.9%
Volatility:7.11