EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZRE: X Developed Green Re ESG Ucits ETF 1C

22 Oct 2026
LAST:

32.48

CHANGE:
 0.00		OPEN:
32.48		HIGH:
32.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
32.48		LOW:
32.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2632.4832.4832.4832.4834
21 Oct 2632.0632.0632.0632.4834
20 Oct 2632.0632.4532.0632.45100
19 Oct 2632.0532.0532.0532.054
16 Oct 2633.2133.2133.2132.534
15 Oct 2633.2133.2133.2132.234
14 Oct 2632.0232.0232.0232.024
13 Oct 2632.2232.2232.2232.224
12 Oct 2632.1132.1132.1132.114
09 Oct 2633.2133.2133.2131.994

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:32.400.2%
MA10:32.260.7%
MA20:32.210.8%
MA50:33.322.6%
MA100:33.984.6%
MA200:33.262.4%
STO9:38.75
STO14:55.32
RSI14:55.77
WPR14:-5.71 
MTM14:0.47
ROC14:0.01 
ATR:0.46 
Week High:33.212.2%
Week Low:32.051.3%
Month High:33.212.2%
Month Low:31.582.4%
Year High:36.0411.0%
Year Low:30.446.7%