EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZRE: Xtrackers (Ie) Public Limited Company

27 Feb 2026
LAST:

33.64

CHANGE:
 0.28		OPEN:
33.58		HIGH:
33.58		ASK:
0.00		VOLUME:
1
CHG(%):
0.82		PREV:
33.58		LOW:
33.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2633.5833.5833.5833.641
26 Feb 2633.5833.5833.5833.58100
25 Feb 2633.3033.3033.3033.30158
24 Feb 2633.1633.1633.1633.16158
23 Feb 2633.2233.2233.2233.22158
20 Feb 2633.1733.1733.1733.11158
19 Feb 2632.8632.8632.8632.86158
18 Feb 2633.1733.1733.1233.12156
17 Feb 2633.2833.2833.2833.28167
16 Feb 2633.1833.1833.1833.18167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:33.271.1%
MA10:33.191.4%
MA20:32.682.9%
MA50:31.835.7%
MA100:31.367.3%
MA200:30.729.5%
STO9:99.72 
STO14:99.81 
RSI14:75.70 
MTM14:1.07
ROC14:0.03 
ATR:0.30 
Week High:33.580.2%
Week Low:32.862.4%
Month High:33.580.2%
Month Low:31.309.5%
Volatility:2.01