EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZRE: Xtrackers (Ie) Public Limited Company

29 Dec 2025
LAST:

31.19

CHANGE:
 0.26		OPEN:
31.19		HIGH:
31.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
30.93		LOW:
31.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2531.1931.1931.1931.19172
26 Dec 2530.7230.7230.7230.93172
25 Dec 2530.7230.7230.7230.93172
24 Dec 2530.9330.9330.9330.93172
23 Dec 2530.8730.8730.8730.87172
22 Dec 2530.7230.8930.7230.89172
19 Dec 2530.6930.6930.6930.894
18 Dec 2530.9730.9730.9730.974
17 Dec 2530.8630.8630.8630.864
16 Dec 2530.8230.8230.8230.824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:30.970.7%
MA10:30.930.8%
MA20:30.900.9%
MA50:30.930.8%
MA100:30.771.4%
STO9:100.00 
STO14:94.78 
RSI14:75.63 
MTM14:0.55
ROC14:0.02 
ATR:0.16 
Week High:31.190.0%
Week Low:30.721.5%
Month High:31.220.1%
Month Low:30.69
Volatility:7.75