EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZRE: Xtrackers (Ie) Public Limited Company

12 Nov 2025
LAST:

31.23

CHANGE:
 0.01		OPEN:
31.23		HIGH:
31.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
31.21		LOW:
31.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2531.2331.2331.2331.23170
11 Nov 2531.2731.2731.2131.21170
10 Nov 2531.5331.5331.5330.91168
07 Nov 2531.5331.5331.5330.87168
06 Nov 2530.7030.7030.7030.70168
05 Nov 2530.6030.6030.6030.60168
04 Nov 2530.6030.6030.6030.60168
03 Nov 2530.4430.4430.4430.44168
31 Oct 2531.5331.5331.5330.62168
30 Oct 2530.6230.6230.6230.62168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:30.980.8%
MA10:30.781.5%
MA20:30.990.8%
MA50:30.861.2%
MA100:30.402.7%
STO9:72.07
STO14:72.07
RSI14:47.78
WPR14:-27.93
MTM14:-0.31
ROC14:-0.01 
ATR:0.30 
Week High:31.531.0%
Week Low:30.602.0%
Month High:31.531.0%
Month Low:30.19
Volatility:10.14