XDAXDB X-Trackers06/12/2024
LAST:

 14,836
CHANGE:
 242.00
OPEN:
14,702
HIGH:
14,836
ASK:
0
VOLUME:
6,396
CHANGE(%):
1.66
PREV:
14,594
LOW:
14,645
BID:
12,464
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2414,70214,83614,64514,8366,3960
06/11/2414,68014,77614,55814,5944,8310
06/10/2414,70214,70214,65714,6994,0470
06/07/2414,85814,91314,82414,8456550
06/06/2414,94815,00814,94614,9491,1020
06/05/2414,88814,90014,83714,8863,2830
06/04/2414,81214,87114,75814,7622,5960
06/03/2415,00815,02814,90214,9244430
05/31/2414,79014,87914,79014,8373720
05/30/2414,74014,83914,74014,8387710
FUNDAMENTALS
Sector:
Industry:
52wk range:12,090.00 - 15,286.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31