LSE, XDAX End of Day and Historical Share Prices [Xtrackers DAX UCITS ETF 1C]

16 Jan 2026

LAST: 20,530	CHANGE: 55.00	OPEN: 20,545	HIGH: 20,556	ASK: 14,068	VOLUME: 2.0K
LAST: 20,530	CHG(%): 0.27	PREV: 20,585	LOW: 20,490	BID: 13,984

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	20,545	20,556	20,490	20,530	2.0K
15 Jan 26	20,535	20,614	20,480	20,585	3.9K
14 Jan 26	20,660	20,680	20,522	20,525	5.3K
13 Jan 26	20,635	20,705	20,570	20,640	3.8K
12 Jan 26	20,540	20,660	20,535	20,640	5.6K
09 Jan 26	20,470	20,545	20,455	20,530	1.6K
08 Jan 26	20,430	20,525	20,370	20,430	8.6K
07 Jan 26	20,300	20,420	20,282	20,415	3.2K
06 Jan 26	20,160	20,263	20,145	20,190	1.4K
05 Jan 26	20,125	20,230	19,996	20,190	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,530