LSE, XDAX End of Day and Historical Share Prices [Xtrackers]

06 Jan 2026

LAST: 20,190	CHANGE: 0.00	OPEN: 20,160	HIGH: 20,263	ASK: 14,068	VOLUME: 1.4K
LAST: 20,190	CHG(%): 0.00	PREV: 20,190	LOW: 20,145	BID: 13,984

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	20,160	20,263	20,145	20,190	1.4K
05 Jan 26	20,125	20,230	19,996	20,190	4.6K
02 Jan 26	20,075	20,163	19,977	20,020	15.4K
01 Jan 26	20,075	20,110	19,976	20,070	1.6K
31 Dec 25	20,075	20,110	19,976	20,070	1.6K
30 Dec 25	19,888	20,154	19,876	20,140	4.4K
29 Dec 25	20,000	20,005	19,850	19,884	675
26 Dec 25	19,938	20,005	19,903	19,908	465
25 Dec 25	19,938	20,005	19,903	19,908	465
24 Dec 25	19,938	20,005	19,903	19,908	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,190