LSE, XDAX End of Day and Historical Share Prices [Xtrackers DAX UCITS ETF 1C]

30 Oct 2026

LAST: 20,075	CHANGE: 220.00	OPEN: 20,200	HIGH: 20,260	ASK: 14,068	VOLUME: 914
LAST: 20,075	CHG(%): 1.08	PREV: 20,295	LOW: 20,055	BID: 13,984

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	20,200	20,260	20,055	20,075	914
29 Oct 26	20,085	20,345	20,070	20,295	1.0K
28 Oct 26	19,936	20,115	19,916	20,075	1.4K
27 Oct 26	19,808	20,035	19,808	20,000	960
26 Oct 26	19,778	19,938	19,752	19,894	472
23 Oct 26	19,824	19,826	19,565	19,680	11.0K
22 Oct 26	19,898	19,958	19,810	19,842	688
21 Oct 26	19,788	20,110	19,786	20,070	4.7K
20 Oct 26	19,724	19,906	19,632	19,832	6.8K
19 Oct 26	20,045	20,080	19,812	19,918	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,075