LSE, XDAX End of Day and Historical Share Prices [Xtrackers]

26 Dec 2025

LAST: 19,908	CHANGE: 0.00	OPEN: 19,938	HIGH: 20,005	ASK: 14,068	VOLUME: 465
LAST: 19,908	CHG(%): 0.00	PREV: 19,908	LOW: 19,903	BID: 13,984

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	19,938	20,005	19,903	19,908	465
25 Dec 25	19,938	20,005	19,903	19,908	465
24 Dec 25	19,938	20,005	19,903	19,908	463
23 Dec 25	19,876	19,940	19,867	19,920	7.9K
22 Dec 25	19,912	19,958	19,852	19,892	2.9K
19 Dec 25	19,868	19,954	19,843	19,944	6.1K
18 Dec 25	19,714	19,868	19,700	19,868	9.0K
17 Dec 25	19,696	19,925	19,694	19,694	653
16 Dec 25	19,864	19,892	19,776	19,794	13.0K
15 Dec 25	19,936	20,010	19,904	19,979	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,908