XDAXDB X-Trackers03/20/2023
LAST:

 12,450		CHANGE:
 152.00		OPEN:
12,024		HIGH:
12,450		ASK:
0		VOLUME:
45,500
CHANGE(%):
1.24		PREV:
12,298		LOW:
12,024		BID:
12,464		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2312,02412,45012,02412,45045,5000
03/17/2312,57812,58212,29612,29821,0150
03/16/2312,47612,48812,26012,48854,2050
03/15/2312,75612,76612,26812,33130,1800
03/14/2312,55412,79012,52812,76622,3950
03/13/2312,93012,93012,52212,62034,5040
03/10/2312,92812,95612,87812,93422,5120
03/09/2313,16213,19013,13813,19019,8000
03/08/2313,17213,26413,17113,2534,3450
03/07/2313,25113,25113,19013,1901370
FUNDAMENTALS
Sector:
Industry:
52wk range:9,948.00 - 13,264.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65