EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZDU: X USA High Div Yield ESG Ucits ETF 1D

20 Apr 2026
LAST:

41.08

CHANGE:
 0.04		OPEN:
41.08		HIGH:
41.08		ASK:
34.70		VOLUME:
0
CHG(%):
0.10		PREV:
41.04		LOW:
41.08		BID:
34.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2641.0841.0841.0841.08240
17 Apr 2639.2337.8737.8741.04240
16 Apr 2640.5340.5340.5340.53240
15 Apr 2640.1940.1940.1940.19240
14 Apr 2640.1340.1340.1340.13240
13 Apr 2639.4039.4039.4039.40240
10 Apr 2639.2337.8737.8739.71240
09 Apr 2639.4139.4139.4139.41240
08 Apr 2639.2239.2239.2239.22240
07 Apr 2638.1138.1138.1138.11240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:40.591.2%
MA10:39.883.0%
MA20:39.005.3%
MA50:39.384.3%
MA100:39.224.7%
MA200:37.948.3%
STO9:100.00 
STO14:100.00 
RSI14:87.85 
MTM14:2.71
ROC14:0.07 
ATR:0.64 
Week High:41.080.0%
Week Low:37.878.5%
Month High:41.080.0%
Month Low:37.278.3%
Year High:41.080.0%
Year Low:31.1032.1%
Volatility:1.55