LSE, XZDU End of Day and Historical Share Prices [X USA High Div Yield ESG Ucits ETF 1D]

LSE, XZDU: X USA High Div Yield ESG Ucits ETF 1D

02 Jul 2026

LAST: 42.77	CHANGE: 0.36	OPEN: 42.77	HIGH: 42.77	ASK: 34.70	VOLUME: 0
LAST: 42.77	CHG(%): 0.83	PREV: 43.13	LOW: 42.77	BID: 34.47

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Jul 26	42.77	42.77	42.77	42.77	1
01 Jul 26	43.13	43.13	43.13	43.13	1
30 Jun 26	43.02	43.02	43.02	43.02	1
29 Jun 26	42.75	42.75	42.75	42.75	1
26 Jun 26	43.72	43.72	43.72	42.65	1
25 Jun 26	42.59	42.59	42.59	42.59	2.5K
24 Jun 26	43.72	43.72	43.72	42.49	1
23 Jun 26	42.23	42.23	42.23	42.23	1
22 Jun 26	42.98	42.98	42.98	42.98	1
19 Jun 26	43.72	43.72	43.72	43.16	1

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 24, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	22.83
EPS Ratio:	1.68

TECHNICAL INDICATORS

MA5:	42.86	0.2%
MA10:	42.78	0.0%
MA20:	42.89	0.3%
MA50:	42.65	0.3%
MA100:	41.03	4.2%
MA200:	39.65	7.9%
STO9:	36.45
STO14:	32.51
RSI14:	43.80
WPR14:	-67.49
MTM14:	-1.13
ROC14:	-0.03
ATR:	0.47
Week High:	43.72	2.2%
Week Low:	42.59	0.4%
Month High:	43.90	2.6%
Month Low:	42.23	7.9%
Year High:	44.08	3.1%
Year Low:	35.32	21.1%
Volatility:	3.38

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, XZDU: X USA High Div Yield ESG Ucits ETF 1D

42.77

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, XZDU: X USA High Div Yield ESG Ucits ETF 1D

42.77

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW