EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZDU: Xtrackers (Ie) Public Limited Company

26 Nov 2025
LAST:

37.96

CHANGE:
 0.51		OPEN:
37.96		HIGH:
37.96		ASK:
34.70		VOLUME:
0
CHG(%):
1.37		PREV:
37.45		LOW:
37.96		BID:
34.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2537.9637.9637.9637.96128
25 Nov 2537.4537.4537.4537.45128
24 Nov 2537.2637.2637.2637.26128
21 Nov 2536.7436.7436.7436.61128
20 Nov 2536.9336.9336.9336.93128
19 Nov 2536.6636.6636.6636.66128
18 Nov 2536.7536.7536.7536.75128
17 Nov 2536.7436.7436.7437.19128
14 Nov 2536.7436.7436.7437.30128
13 Nov 2537.5237.5237.5237.52128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:37.241.9%
MA10:37.162.2%
MA20:37.251.9%
MA50:37.182.1%
MA100:36.603.7%
STO9:100.00 
STO14:100.00 
RSI14:60.54 
MTM14:1.30
ROC14:0.04 
ATR:0.35 
Week High:37.960.0%
Week Low:36.663.6%
Month High:38.020.1%
Month Low:36.66