LSE, XZDU End of Day and Historical Share Prices []

19 Sep 2025

LAST: 36.63	CHANGE: 0.11	OPEN: 36.71	HIGH: 36.71	ASK: 34.70	VOLUME: 500
LAST: 36.63	CHG(%): 0.31	PREV: 36.68	LOW: 36.71	BID: 34.47

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	36.71	36.71	36.71	36.63	500
18 Sep 25	36.82	36.82	36.82	36.82	500
17 Sep 25	36.71	36.71	36.71	36.71	500
16 Sep 25	36.51	36.51	36.51	36.51	760
15 Sep 25	36.47	36.47	36.47	36.47	760
12 Sep 25	36.63	36.68	36.63	36.68	759
11 Sep 25	36.60	36.60	36.60	36.60	260
10 Sep 25	36.25	36.25	36.25	36.25	260
09 Sep 25	36.33	36.33	36.33	36.33	260
08 Sep 25	36.38	36.38	36.38	36.38	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.63