XRSSConcept Fund Solutions P07/04/2025
LAST:

 3,943		CHANGE:
 15.50		OPEN:
3,939		HIGH:
3,943		ASK:
0		VOLUME:
2,413
CHANGE(%):
0.39		PREV:
3,959		LOW:
3,939		BID:
3,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,9393,9433,9393,9432,4130
07/03/253,9593,9593,9593,95900
07/02/253,9043,9293,9043,9282840
07/01/253,8843,8933,8823,8937,7980
06/30/253,8943,9023,8903,8901000
06/27/253,8603,8663,8603,8621360
06/26/253,8443,8443,8443,84430
06/25/253,8543,8543,8543,85400
06/24/253,8423,8423,8423,84200
06/23/253,8073,8073,8073,80730
FUNDAMENTALS
Sector:
Industry:
52wk range:3,301.50 - 4,255.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63