LSE, XRSS End of Day and Historical Share Prices [Xtrackers (IE) Public Limited Company

12 Dec 2025

LAST: 4,489	CHANGE: 43.50	OPEN: 4,489	HIGH: 4,489	ASK: 0	VOLUME: 100
LAST: 4,489	CHG(%): 0.98	PREV: 4,446	LOW: 4,489	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4,489	4,489	4,489	4,489	100
11 Dec 25	4,449	4,449	4,446	4,446	100
10 Dec 25	4,469	4,472	4,469	4,472	228
09 Dec 25	4,477	4,486	4,477	4,486	100
08 Dec 25	4,481	4,481	4,473	4,481	125
05 Dec 25	4,482	4,482	4,482	4,482	221
04 Dec 25	4,472	4,472	4,459	4,461	438
03 Dec 25	4,475	4,475	4,456	4,456	131
02 Dec 25	4,491	4,491	4,491	4,491	73
01 Dec 25	4,453	4,484	4,453	4,484	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,489