XRSSConcept Fund Solutions P04/19/2024
LAST:

 3,376
CHANGE:
 31.50
OPEN:
3,381
HIGH:
3,382
ASK:
0
VOLUME:
630
CHANGE(%):
0.92
PREV:
3,408
LOW:
3,376
BID:
1,880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/243,3813,3823,3763,3766300
04/18/243,3993,4083,3963,40810,5020
04/17/243,4213,4313,4053,4051,0060
04/16/243,4203,4263,4143,4261,8420
04/15/243,4783,4943,4743,47411,8320
04/12/243,5023,5043,4873,4871,8790
04/11/243,4563,4733,4563,4739,8800
04/10/243,4663,4673,4313,46213,8520
04/09/243,4673,4683,4423,4421,5820
04/08/243,4683,4743,4673,4711,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:2,536.00 - 2,993.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99