LSE, XRSS End of Day and Historical Share Prices [X Russell Midcap]

19 May 2026

LAST: 4,751	CHANGE: 30.50	OPEN: 4,766	HIGH: 4,771	ASK: 0	VOLUME: 718
LAST: 4,751	CHG(%): 0.64	PREV: 4,781	LOW: 4,749	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
19 May 26	4,766	4,771	4,749	4,751	718
18 May 26	4,791	4,812	4,781	4,781	872
15 May 26	4,842	4,842	4,821	4,833	957
14 May 26	4,794	4,837	4,790	4,837	6.0K
13 May 26	4,749	4,768	4,733	4,760	406
12 May 26	4,741	4,741	4,713	4,713	11.2K
11 May 26	4,709	4,720	4,709	4,720	960
08 May 26	4,707	4,709	4,707	4,708	6.6K
07 May 26	4,702	4,707	4,697	4,706	10.0K
06 May 26	4,647	4,687	4,647	4,687	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,751