LSE, XRSS End of Day and Historical Share Prices [Xtrackers (IE) Public Limited Company

26 Jan 2026

LAST: 4,398	CHANGE: 21.50	OPEN: 4,381	HIGH: 4,398	ASK: 0	VOLUME: 370
LAST: 4,398	CHG(%): 0.49	PREV: 4,419	LOW: 4,381	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	4,381	4,398	4,381	4,398	370
23 Jan 26	4,429	4,429	4,419	4,419	2.7K
22 Jan 26	4,459	4,465	4,444	4,444	331
21 Jan 26	4,399	4,428	4,382	4,428	2.8K
20 Jan 26	4,401	4,416	4,393	4,416	196
19 Jan 26	4,452	4,452	4,428	4,428	4.2K
16 Jan 26	4,515	4,515	4,506	4,506	864
15 Jan 26	4,517	4,517	4,517	4,517	189
14 Jan 26	4,459	4,459	4,459	4,459	59
13 Jan 26	4,492	4,499	4,492	4,499	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,398