XRSSConcept Fund Solutions P03/20/2023
LAST:

 2,670		CHANGE:
 9.00		OPEN:
2,636		HIGH:
2,670		ASK:
0		VOLUME:
10,572
CHANGE(%):
0.34		PREV:
2,679		LOW:
2,632		BID:
1,880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232,6362,6702,6322,67010,5720
03/15/232,6332,6792,6332,6794950
03/14/232,6602,6602,6602,6606570
03/13/232,6452,6452,6152,6263830
03/10/232,6452,6852,6452,6741030
03/09/232,7632,7632,7592,7591730
03/08/232,7712,7752,7702,7721,5420
03/06/232,7722,7842,7712,78018,2860
03/03/232,7402,7612,7402,7611,3260
03/02/232,7002,7172,7002,7168010
FUNDAMENTALS
Sector:
Industry:
52wk range:2,427.00 - 2,959.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67