LSE, XRSS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

26 Dec 2025

LAST: 4,451	CHANGE: 0.50	OPEN: 4,450	HIGH: 4,450	ASK: 0	VOLUME: 84
LAST: 4,451	CHG(%): 0.01	PREV: 4,423	LOW: 4,449	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,450	4,450	4,449	4,451	84
25 Dec 25	4,450	4,450	4,449	4,451	84
24 Dec 25	4,450	4,451	4,449	4,451	100
23 Dec 25	4,435	4,451	4,435	4,451	8.1K
22 Dec 25	4,446	4,448	4,446	4,448	450
19 Dec 25	4,418	4,423	4,415	4,423	299
18 Dec 25	4,386	4,422	4,386	4,422	100
17 Dec 25	4,453	4,453	4,383	4,383	100
16 Dec 25	4,398	4,398	4,390	4,390	100
15 Dec 25	4,458	4,458	4,430	4,441	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,451