LSE, XRSS End of Day and Historical Share Prices [Xtrackers (IE) Public Limited Company

06 Nov 2025

LAST: 4,467	CHANGE: 70.50	OPEN: 4,512	HIGH: 4,532	ASK: 0	VOLUME: 2.0K
LAST: 4,467	CHG(%): 1.55	PREV: 4,538	LOW: 4,466	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	4,512	4,532	4,466	4,467	2.0K
05 Nov 25	4,506	4,538	4,506	4,538	333
04 Nov 25	4,503	4,539	4,501	4,535	3.1K
03 Nov 25	4,534	4,534	4,529	4,529	100
31 Oct 25	4,553	4,553	4,552	4,552	100
30 Oct 25	4,546	4,546	4,546	4,546	284
29 Oct 25	4,537	4,547	4,537	4,537	282
28 Oct 25	4,511	4,512	4,502	4,502	434
27 Oct 25	4,463	4,467	4,463	4,467	100
24 Oct 25	4,404	4,420	4,404	4,420	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,467