LSE, XCOU End of Day and Historical Share Prices [Multi Units Luxembourg]

23 Oct 2026

LAST: 22.84	CHANGE: 0.00	OPEN: 22.84	HIGH: 22.84	ASK: 0.00	VOLUME: 904
LAST: 22.84	CHG(%): 0.01	PREV: 22.89	LOW: 22.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	22.84	22.84	22.84	22.84	904
22 Oct 26	22.84	22.84	22.84	22.84	904
21 Oct 26	22.84	22.84	22.84	22.82	904
20 Oct 26	22.85	22.85	22.85	22.85	450
19 Oct 26	22.84	22.84	22.83	22.83	450
16 Oct 26	22.68	22.68	22.68	22.89	100
15 Oct 26	22.68	22.68	22.68	22.88	100
14 Oct 26	22.79	22.79	22.79	22.79	100
13 Oct 26	22.80	22.80	22.80	22.80	100
12 Oct 26	22.79	22.79	22.79	22.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.84