LSE, XDDX End of Day and Historical Share Prices [X DAX ESG Screened Ucits ETF]

24 Apr 2026

LAST: 12,970	CHANGE: 67.80	OPEN: 13,024	HIGH: 13,044	ASK: 10,858	VOLUME: 47.4K
LAST: 12,970	CHG(%): 0.52	PREV: 13,038	LOW: 12,970	BID: 10,782

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	13,024	13,044	12,970	12,970	47.4K
23 Apr 26	13,056	13,082	13,001	13,038	2.6K
22 Apr 26	13,154	13,154	13,104	13,104	100
21 Apr 26	13,383	13,383	13,346	13,348	2.2K
20 Apr 26	13,302	13,350	13,291	13,322	403
17 Apr 26	13,228	13,484	13,222	13,484	13.5K
16 Apr 26	13,076	13,160	13,070	13,145	4.6K
15 Apr 26	13,052	13,080	13,034	13,052	2.8K
14 Apr 26	13,036	13,040	13,003	13,030	380
13 Apr 26	12,846	12,903	12,790	12,903	789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,970