XDDXDB X-Trackers DB X-Trackers DAX05/17/2024
LAST:

 10,991
CHANGE:
 36.00
OPEN:
11,004
HIGH:
11,004
ASK:
10,424
VOLUME:
1
CHANGE(%):
0.33
PREV:
11,027
LOW:
10,991
BID:
10,334
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2411,00411,00410,99110,99110
05/16/2411,10411,10411,02711,02730
05/15/2411,07411,13211,07411,1241640
05/14/2411,03711,06011,03711,060410
05/13/2411,09611,09611,06011,0601580
05/10/2411,10811,10811,07211,074350
05/09/2410,92011,01010,92011,010110
05/08/2410,92210,92210,90110,901160
05/07/2410,73510,87910,73510,8792910
05/03/2410,55310,62010,55310,601330
FUNDAMENTALS
Sector:
Industry:
52wk range:8,841.00 - 11,132.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22