LSE, XDDX End of Day and Historical Share Prices [X DAX ESG Screened Ucits ETF]

23 Oct 2026

LAST: 13,292	CHANGE: 149.00	OPEN: 13,336	HIGH: 13,356	ASK: 10,858	VOLUME: 214.5K
LAST: 13,292	CHG(%): 1.11	PREV: 13,441	LOW: 13,292	BID: 10,782

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	13,336	13,356	13,292	13,292	214.5K
22 Oct 26	13,441	13,441	13,441	13,441	201.8K
21 Oct 26	13,472	13,480	13,348	13,480	476
20 Oct 26	13,254	13,366	13,254	13,366	280
19 Oct 26	13,386	13,386	13,354	13,383	471
16 Oct 26	13,506	13,506	13,506	13,506	766.1K
15 Oct 26	13,440	13,470	13,420	13,465	807
14 Oct 26	13,402	13,426	13,388	13,426	1.5K
13 Oct 26	13,366	13,370	13,356	13,356	100
12 Oct 26	13,314	13,355	13,314	13,330	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,292