LSE, XDDX End of Day and Historical Share Prices [Xtrackers]

06 Jan 2026

LAST: 13,294	CHANGE: 23.00	OPEN: 13,278	HIGH: 13,297	ASK: 10,858	VOLUME: 279
LAST: 13,294	CHG(%): 0.17	PREV: 13,271	LOW: 13,278	BID: 10,782

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	13,278	13,297	13,278	13,294	279
05 Jan 26	13,213	13,271	13,213	13,271	1.0K
02 Jan 26	13,276	13,276	13,220	13,220	1.7K
01 Jan 26	13,270	13,304	13,268	13,304	1.2K
31 Dec 25	13,270	13,304	13,268	13,304	1.2K
30 Dec 25	13,238	13,380	13,238	13,371	6.7K
29 Dec 25	13,231	13,240	13,231	13,231	100
26 Dec 25	13,218	13,251	13,218	13,242	2.1K
25 Dec 25	13,218	13,251	13,218	13,242	2.1K
24 Dec 25	13,218	13,251	13,218	13,242	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,294