XDDXDB X-Trackers DB X-Trackers DAX03/24/2023
LAST:

 9,470		CHANGE:
 234.30		OPEN:
9,535		HIGH:
9,577		ASK:
10,424		VOLUME:
113
CHANGE(%):
2.41		PREV:
9,704		LOW:
9,439		BID:
10,334		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/239,5359,5779,4399,4701130
03/23/239,6759,7049,6759,7041480
03/22/239,6619,7239,6619,6844040
03/21/239,6679,6739,6539,6674510
03/20/239,3079,4289,3079,428660
03/17/239,3729,3729,2749,277750
03/16/239,3489,4049,3489,404250
03/15/239,3539,3539,3539,3532670
03/14/239,5359,6949,5359,694630
03/13/239,5229,5609,5219,5605750
FUNDAMENTALS
Sector:
Industry:
52wk range:7,598.75 - 10,092.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67