LSE, XDDX End of Day and Historical Share Prices [Xtrackers]

13 Nov 2025

LAST: 13,004	CHANGE: 192.00	OPEN: 13,238	HIGH: 13,238	ASK: 10,858	VOLUME: 294
LAST: 13,004	CHG(%): 1.45	PREV: 13,196	LOW: 13,004	BID: 10,782

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	13,238	13,238	13,004	13,004	294
12 Nov 25	13,198	13,221	13,178	13,196	403
11 Nov 25	12,910	13,002	12,908	12,992	2.2K
10 Nov 25	12,877	12,877	12,870	12,856	133
07 Nov 25	12,714	12,714	12,650	12,672	2.6K
06 Nov 25	12,781	12,848	12,781	12,781	100
05 Nov 25	12,781	12,935	12,781	12,935	434
04 Nov 25	12,862	12,862	12,862	12,862	984
03 Nov 25	12,879	12,966	12,877	12,877	984
31 Oct 25	12,908	12,908	12,838	12,846	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,004