LSE, XONS End of Day and Historical Share Prices [Invesco Markets PLC]

23 Oct 2026

LAST: 394.9	CHANGE: 1.05	OPEN: 393.5	HIGH: 393.5	ASK: 0.0	VOLUME: 300
LAST: 394.9	CHG(%): 0.27	PREV: 395.6	LOW: 393.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	393.5	393.5	393.5	394.9	300
22 Oct 26	395.1	395.1	395.1	395.1	300
21 Oct 26	393.5	393.5	393.5	394.1	300
20 Oct 26	394.6	394.6	394.6	394.6	300
19 Oct 26	396.2	396.2	396.2	396.2	300
16 Oct 26	393.5	393.5	393.5	395.6	300
15 Oct 26	393.5	393.5	393.5	398.2	300
14 Oct 26	401.1	401.1	401.1	401.1	300
13 Oct 26	398.1	398.1	398.1	398.1	300
12 Oct 26	399.1	399.1	399.1	399.1	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.9