LSE, XIN0UL3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Leveraged Index]

16 Apr 2026

LAST: 789.1	CHANGE: 55.89	OPEN: 733.2	HIGH: 789.1	ASK: 0.0	VOLUME: 0
LAST: 789.1	CHG(%): 7.62	PREV: 733.2	LOW: 733.2	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Apr 26	733.2	789.1	733.2	789.1
15 Apr 26	720.1	756.4	720.1	733.2
14 Apr 26	701.1	728.8	701.1	720.1
13 Apr 26	714.4	714.4	685.2	701.1
10 Apr 26	704.1	731.9	704.1	714.4
09 Apr 26	723.4	723.4	697.5	704.1
08 Apr 26	664.1	726.5	664.1	723.4
07 Apr 26	679.7	679.7	647.6	664.1
06 Apr 26	679.7	679.7	647.6	664.1
03 Apr 26	679.7	679.7	647.6	664.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.1