LSE, XIN0UL3X End of Day and Historical Share Prices [FTSE China 50 3x Daily Leveraged Index]

14 Nov 2025

LAST: 1,049	CHANGE: 78.19	OPEN: 1,128	HIGH: 1,128	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 6.93	PREV: 1,128	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,128	1,128	1,045	1,049
13 Nov 25	1,104	1,147	1,083	1,128
12 Nov 25	1,078	1,118	1,078	1,104
11 Nov 25	1,078	1,093	1,051	1,078
10 Nov 25	1,020	1,080	1,020	1,078
07 Nov 25	1,053	1,053	1,011	1,020
06 Nov 25	991	1,057	991	1,053
05 Nov 25	994	998	938	991
04 Nov 25	1,022	1,039	989	994
03 Nov 25	994	1,031	994	1,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049