EODData

LSE, XIN9U: 0

15 Apr 2026
LAST:

18,646

CHANGE:
 0.00
OPEN:
18,622
HIGH:
18,768
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
18,618
LOW:
18,597
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2618,62218,76818,59718,6460
14 Apr 2618,38918,62518,38918,6180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.