LSE, XIN9U End of Day and Historical Share Prices [0]

27 Oct 2026

LAST: 16,178	CHANGE: 189.59	OPEN: 16,364	HIGH: 16,371	ASK: 0	VOLUME: 0
LAST: 16,178	CHG(%): 1.16	PREV: 16,368	LOW: 16,173	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	16,364	16,371	16,173	16,178
26 Oct 26	16,360	16,378	16,131	16,368
23 Oct 26	16,142	16,360	15,826	16,351
22 Oct 26	16,444	16,449	16,086	16,137
21 Oct 26	16,647	16,703	16,377	16,436
20 Oct 26	16,739	16,739	16,460	16,642
19 Oct 26	16,738	16,835	16,619	16,741
16 Oct 26	16,713	16,843	16,540	16,731
15 Oct 26	16,854	16,854	16,481	16,708
14 Oct 26	17,122	17,135	16,834	16,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,178