LSE, XS5G End of Day and Historical Share Prices [Xtrackers]

22 Jan 2026

LAST: 12.73	CHANGE: 0.12	OPEN: 12.70	HIGH: 12.73	ASK: 0.00	VOLUME: 882
LAST: 12.73	CHG(%): 0.92	PREV: 12.62	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	12.70	12.73	12.70	12.73	882
21 Jan 26	12.57	12.62	12.54	12.62	56.2K
20 Jan 26	12.61	12.61	12.61	12.61	694
19 Jan 26	12.63	12.63	12.63	12.63	694
16 Jan 26	12.74	12.74	12.74	12.78	694
15 Jan 26	12.83	12.83	12.83	12.83	694
14 Jan 26	12.74	12.74	12.72	12.72	693
13 Jan 26	12.80	12.80	12.80	12.80	424
12 Jan 26	12.81	12.81	12.80	12.81	423
09 Jan 26	12.72	12.72	12.71	12.79	16.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.73