LSE, XG7U End of Day and Historical Share Prices [X Global Inflation Linked USD]

16 Oct 2026

LAST: 27.48	CHANGE: 0.01	OPEN: 27.48	HIGH: 27.48	ASK: 26.99	VOLUME: 100
LAST: 27.48	CHG(%): 0.04	PREV: 27.50	LOW: 27.48	BID: 26.83

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	27.48	27.48	27.48	27.48	100
15 Oct 26	27.65	27.65	27.65	27.50	2
14 Oct 26	27.34	27.34	27.34	27.34	15.1K
13 Oct 26	27.36	27.36	27.36	27.36	15.1K
12 Oct 26	27.30	27.30	27.30	27.30	15.1K
09 Oct 26	27.34	27.34	27.32	27.32	15.1K
08 Oct 26	27.15	27.21	27.15	27.21	115
07 Oct 26	27.19	27.19	27.19	27.19	772
06 Oct 26	27.33	27.33	27.29	27.29	772
05 Oct 26	27.18	27.18	27.18	27.18	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.48