LSE, XG7U End of Day and Historical Share Prices [X Global Inflation Linked USD]

23 Feb 2026

LAST: 28.11	CHANGE: 0.12	OPEN: 28.11	HIGH: 28.11	ASK: 26.99	VOLUME: 0
LAST: 28.11	CHG(%): 0.41	PREV: 27.99	LOW: 28.11	BID: 26.83

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	28.11	28.11	28.11	28.11	212
20 Feb 26	27.99	27.99	27.99	27.99	210
19 Feb 26	28.06	28.06	27.95	28.00	744
18 Feb 26	27.99	27.99	27.99	27.99	321
17 Feb 26	27.98	27.98	27.98	27.98	321
16 Feb 26	27.98	27.98	27.97	27.97	321
13 Feb 26	27.91	27.92	27.91	27.92	359
12 Feb 26	27.89	27.89	27.89	27.89	18
11 Feb 26	27.80	27.80	27.80	27.80	100
10 Feb 26	27.72	27.79	27.72	27.79	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.11