LSE, XG7U End of Day and Historical Share Prices [db x-trackers II Global Inflation-Linked UCITS 2C]

10 Nov 2025

LAST: 27.56	CHANGE: 0.02	OPEN: 27.56	HIGH: 27.56	ASK: 26.99	VOLUME: 100
LAST: 27.56	CHG(%): 0.07	PREV: 27.54	LOW: 27.49	BID: 26.83

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	27.56	27.56	27.49	27.56	100
07 Nov 25	27.49	27.49	27.49	27.54	889
06 Nov 25	27.58	27.58	27.58	27.58	889
05 Nov 25	27.49	27.49	27.49	27.49	889
04 Nov 25	27.67	27.69	27.66	27.69	20.0K
03 Nov 25	27.63	27.63	27.63	27.63	101
31 Oct 25	27.71	27.71	27.71	27.65	101
30 Oct 25	27.65	27.65	27.65	27.65	101
29 Oct 25	27.71	27.75	27.71	27.75	100
28 Oct 25	27.75	27.75	27.72	27.72	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.56