XG7UDB X-Trackers II03/27/2023
LAST:

 26.11		CHANGE:
 0.07		OPEN:
26.13		HIGH:
26.13		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.25		PREV:
26.18		LOW:
26.11		BID:
31.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2326.1326.1326.1126.111,3000
03/22/2325.9526.1825.9526.18160
03/20/2326.2626.2926.0226.026270
03/17/2325.2225.9525.2225.956240
03/16/2326.1526.1526.1526.151,3630
03/15/2325.9026.1925.8926.192560
03/14/2326.0526.0726.0526.071,0130
03/13/2325.8726.0925.8726.081,8550
03/10/2325.6325.6725.6325.673,0000
03/09/2325.4025.4225.3425.425,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:23.68 - 29.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11