XG7UDB X-Trackers II07/18/2025
LAST:

 26.97		CHANGE:
 0.07		OPEN:
27.00		HIGH:
27.00		ASK:
26.99		VOLUME:
298
CHANGE(%):
0.24		PREV:
26.91		LOW:
26.97		BID:
26.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2527.0027.0026.9726.972980
07/16/2526.9126.9126.9126.9100
07/15/2526.9026.9026.9026.9000
07/14/2526.9226.9226.9226.9200
07/10/2526.9926.9926.9526.971,8390
07/09/2526.9126.9126.9126.9100
07/08/2526.8726.8726.8726.8700
07/07/2526.9226.9226.9226.9200
07/03/2527.0327.0327.0327.0300
07/02/2527.0627.0826.9126.91240
FUNDAMENTALS
Sector:
Industry:
52wk range:23.68 - 28.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29