LSE, XG7U End of Day and Historical Share Prices [Xtrackers Ii]

13 Nov 2026

LAST: 27.42	CHANGE: 0.13	OPEN: 27.47	HIGH: 27.47	ASK: 26.99	VOLUME: 14
LAST: 27.42	CHG(%): 0.47	PREV: 27.83	LOW: 27.47	BID: 26.83

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	27.47	27.47	27.47	27.42	14
12 Nov 26	27.47	27.55	27.47	27.55	100
11 Nov 26	27.60	27.60	27.59	27.60	1.7K
10 Nov 26	27.57	27.57	27.57	27.57	1
09 Nov 26	27.78	27.78	27.78	27.78	1
06 Nov 26	27.83	27.83	27.83	27.83	100
05 Nov 26	27.76	27.76	27.76	27.81	1
04 Nov 26	27.76	27.76	27.76	27.76	100
03 Nov 26	27.75	27.75	27.71	27.71	100
02 Nov 26	27.85	27.85	27.82	27.82	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.42