XG7UDB X-Trackers II07/07/2025
LAST:

 26.92		CHANGE:
 0.11		OPEN:
26.92		HIGH:
26.92		ASK:
26.71		VOLUME:
0
CHANGE(%):
0.41		PREV:
27.03		LOW:
26.92		BID:
26.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.9226.9226.9226.9200
07/03/2527.0327.0327.0327.0300
07/02/2527.0627.0826.9226.92240
07/01/2527.2227.2227.1627.161000
06/30/2527.1627.1627.1327.131000
06/27/2527.0527.0527.0527.1110
06/26/2527.1127.1127.1127.1110
06/25/2527.0927.0927.0927.0900
06/24/2527.1127.1127.1127.1100
06/23/2527.1927.1927.1927.1910
FUNDAMENTALS
Sector:
Industry:
52wk range:23.68 - 28.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76