LSE, XG7U End of Day and Historical Share Prices [X Global Inflation Linked USD]

18 Jun 2026

LAST: 27.99	CHANGE: 0.09	OPEN: 28.02	HIGH: 28.02	ASK: 26.99	VOLUME: 451
LAST: 27.99	CHG(%): 0.30	PREV: 28.07	LOW: 27.99	BID: 26.83

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	28.02	28.02	27.99	27.99	451
17 Jun 26	28.09	28.09	28.05	28.07	33.5K
16 Jun 26	28.09	28.09	28.03	28.03	33.5K
15 Jun 26	27.99	28.04	27.99	27.99	100
12 Jun 26	27.97	27.98	27.96	27.98	442.3K
11 Jun 26	27.94	27.94	27.94	27.94	442.3K
10 Jun 26	27.94	27.97	27.94	27.94	112.3K
09 Jun 26	27.75	27.75	27.75	27.75	100
08 Jun 26	27.87	27.87	27.87	27.87	20
05 Jun 26	27.99	27.99	27.90	27.90	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.99