XRESSource Markets Public Limited Company07/19/2024
LAST:

 23.34
CHANGE:
 0.45
OPEN:
23.49
HIGH:
23.49
ASK:
23.20
VOLUME:
22,823
CHANGE(%):
1.89
PREV:
23.79
LOW:
23.32
BID:
21.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2423.4923.4923.3223.3422,8230
07/18/2423.6823.8923.4023.7913,5800
07/17/2423.3923.7223.2223.6718,6460
07/16/2423.1823.4023.1823.2632,7150
07/15/2423.1823.2623.0623.197,4120
07/12/2423.0223.1722.9923.0627,2510
07/11/2422.3423.0022.2922.9433,6470
07/10/2422.1522.3122.0922.12261,3100
07/09/2422.2422.2521.9722.088,4290
07/08/2422.0322.2021.9922.1011,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 23.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03