XRESSource Markets Public Limited Company07/18/2025
LAST:

 24.82
CHANGE:
 0.11
OPEN:
24.82
HIGH:
24.98
ASK:
26.08
VOLUME:
3,571
CHANGE(%):
0.42
PREV:
24.71
LOW:
24.76
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.4624.7724.4624.6220,7800
07/15/2524.7825.0424.6124.6224,7690
07/14/2524.5524.8324.5424.7794,2870
07/11/2524.6124.7424.4924.573,4680
07/10/2524.5024.7224.4924.723950
07/09/2524.5824.7024.5024.571,3310
07/08/2524.6224.6324.5324.628350
07/07/2524.7524.9324.7124.7253,9440
07/04/2524.7224.7324.6424.6832,3270
07/03/2524.7924.8924.7424.83103,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29