XRESSource Markets Public Limited Company03/28/2023
LAST:

 19.64		CHANGE:
 0.12		OPEN:
19.71		HIGH:
19.88		ASK:
0.00		VOLUME:
9,669
CHANGE(%):
0.61		PREV:
19.76		LOW:
19.58		BID:
21.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2319.7119.8819.5819.649,6690
03/27/2319.8419.9919.7419.765,4660
03/24/2319.3019.3619.0719.366,6070
03/23/2319.5419.7119.4319.6754,5480
03/22/2320.1020.1019.7119.7987,9940
03/21/2320.2620.4020.1020.2441,1700
03/20/2320.0420.1519.8220.1264,4460
03/17/2320.4120.4120.0920.1934,3830
03/16/2320.4520.5320.3120.4015,8520
03/15/2320.3520.4320.0820.3087,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75