XRESSource Markets Public Limited Company07/11/2025
LAST:

 24.56
CHANGE:
 0.17
OPEN:
24.61
HIGH:
24.74
ASK:
26.08
VOLUME:
2,204
CHANGE(%):
0.67
PREV:
24.72
LOW:
24.49
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.6124.7424.4924.573,4680
07/10/2524.5024.7224.4924.723950
07/09/2524.5824.7024.5024.571,3310
07/08/2524.6224.6324.5324.628350
07/07/2524.7524.9324.7124.7253,9440
07/04/2524.7224.7324.6424.6832,3270
07/03/2524.7924.8924.7424.83103,7060
07/02/2524.8925.0724.6324.7019,7510
07/01/2524.6124.8024.3624.7818,6580
06/30/2524.4624.5424.2724.327,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46