XMBRDB X-Trackers Dbx MSCI Brazil E07/04/2025
LAST:

 3,788		CHANGE:
 16.00		OPEN:
3,769		HIGH:
3,788		ASK:
4,200		VOLUME:
7,537
CHANGE(%):
0.42		PREV:
3,772		LOW:
3,767		BID:
2,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,7693,7883,7673,7887,5370
07/03/253,7283,7833,7273,7725,0080
07/02/253,6983,7343,6963,73410,0790
07/01/253,6833,6923,6773,6771500
06/30/253,6253,6723,5933,6663,3300
06/27/253,6163,6203,5953,6002,9980
06/26/253,5623,5913,5613,5915380
06/25/253,6293,6293,5653,5654,0930
06/24/253,6323,6393,6043,6391,2030
06/23/253,6383,6383,6103,6107250
FUNDAMENTALS
Sector:
Industry:
52wk range:3,067.98 - 3,915.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63