XMBRDB X-Trackers Dbx MSCI Brazil E03/21/2023
LAST:

 3,228		CHANGE:
 23.00		OPEN:
3,228		HIGH:
3,228		ASK:
4,200		VOLUME:
28
CHANGE(%):
0.71		PREV:
3,251		LOW:
3,228		BID:
2,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233,2283,2283,2283,228280
03/17/233,2433,3213,2433,251890
03/15/233,2633,2683,2253,2252,5260
03/10/233,4613,4613,3163,31650
03/09/233,5493,5513,5213,5213790
03/08/233,5813,5813,5793,579760
03/07/233,4503,4743,4503,4576330
03/06/233,4003,4593,4003,4592140
03/03/233,4243,4313,3803,4312840
FUNDAMENTALS
Sector:
Industry:
52wk range:2,901.67 - 4,305.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36