LSE, XMBR End of Day and Historical Share Prices [Xtrackers]

20 Oct 2025

LAST: 3,983	CHANGE: 100.50	OPEN: 3,927	HIGH: 3,983	ASK: 4,200	VOLUME: 2.8K
LAST: 3,983	CHG(%): 2.59	PREV: 3,882	LOW: 3,905	BID: 2,600

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	3,927	3,983	3,905	3,983	2.8K
17 Oct 25	3,781	3,882	3,781	3,882	1.8K
16 Oct 25	3,867	3,878	3,845	3,878	148
15 Oct 25	3,858	3,900	3,857	3,883	5.7K
14 Oct 25	3,831	3,870	3,831	3,867	1.0K
13 Oct 25	3,860	3,877	3,851	3,877	2.3K
10 Oct 25	3,940	3,949	3,879	3,879	2.5K
09 Oct 25	3,953	3,967	3,951	3,951	428
08 Oct 25	3,925	3,932	3,899	3,931	542
07 Oct 25	3,976	3,976	3,907	3,914	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,983