XMBRDB X-Trackers Dbx MSCI Brazil E07/18/2025
LAST:

 3,585		CHANGE:
 46.00		OPEN:
3,630		HIGH:
3,649		ASK:
4,200		VOLUME:
41,573
CHANGE(%):
1.27		PREV:
3,631		LOW:
3,585		BID:
2,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,6303,6493,5853,58541,5730
07/17/253,6233,6313,6103,6318710
07/16/253,6093,6163,5723,5784,8030
07/15/253,5923,6033,5863,5983,6680
07/14/253,5993,6013,5773,5774,4900
07/11/253,5973,6083,5743,5745,3460
07/10/253,5843,6103,5613,5824,8100
07/09/253,7023,7023,6793,6795210
07/08/253,7283,7433,7233,7235,3780
07/07/253,7813,7813,7133,7132,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:3,067.98 - 3,915.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29