XMBRDB X-Trackers Dbx MSCI Brazil E06/14/2024
LAST:

 3,572
CHANGE:
 39.50
OPEN:
3,527
HIGH:
3,572
ASK:
4,200
VOLUME:
410
CHANGE(%):
1.12
PREV:
3,533
LOW:
3,527
BID:
2,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/243,5273,5723,5273,5724100
06/12/243,4963,5333,4963,533500
06/11/243,5913,6083,5893,6085000
06/10/243,6003,6003,5953,5961,2860
06/07/243,6893,6943,6893,6918,2020
06/06/243,7163,7163,6503,7141,0940
06/05/243,6693,6733,6623,6737820
06/04/243,6763,6763,6383,6502380
06/03/243,7353,7353,6993,6991,9070
05/31/243,7503,7503,7263,7262780
FUNDAMENTALS
Sector:
Industry:
52wk range:3,050.00 - 4,461.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94