LSE, XUT7 End of Day and Historical Share Prices [Xtrackers US Treasuries 3-7 ETF 1D]

03 Aug 2026

LAST: 33.37	CHANGE: 0.07	OPEN: 33.35	HIGH: 33.37	ASK: 0.00	VOLUME: 182
LAST: 33.37	CHG(%): 0.20	PREV: 33.30	LOW: 33.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	33.35	33.37	33.35	33.37	182
31 Jul 26	33.32	33.32	33.32	33.30	181
30 Jul 26	33.32	33.38	33.32	33.38	181
29 Jul 26	33.35	33.35	33.35	33.33	180
28 Jul 26	33.39	33.39	33.39	33.39	180
27 Jul 26	33.35	33.35	33.33	33.33	178
24 Jul 26	33.30	33.30	33.30	33.29	180
23 Jul 26	33.30	33.30	33.24	33.24	178
22 Jul 26	33.36	33.36	33.31	33.31	178
21 Jul 26	33.38	33.38	33.38	33.38	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.37