LSE, XIN420 End of Day and Historical Share Prices [FTSE Xin600 Health Care]

14 Nov 2025

LAST: 16,592	CHANGE: 52.16	OPEN: 16,644	HIGH: 16,763	ASK: 0	VOLUME: 0
LAST: 16,592	CHG(%): 0.31	PREV: 16,644	LOW: 16,561	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	16,644	16,763	16,561	16,592
13 Nov 25	16,399	16,657	16,399	16,644
12 Nov 25	16,342	16,547	16,342	16,399
11 Nov 25	16,410	16,410	16,259	16,342
10 Nov 25	16,182	16,420	16,167	16,410
07 Nov 25	16,287	16,293	16,181	16,182
06 Nov 25	16,275	16,293	16,192	16,287
05 Nov 25	16,303	16,391	16,188	16,275
04 Nov 25	16,695	16,695	16,222	16,303
03 Nov 25	16,782	16,800	16,570	16,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,592