LSE, XIN420 End of Day and Historical Share Prices []

23 Sep 2025

LAST: 17,286	CHANGE: 305.01	OPEN: 17,591	HIGH: 17,591	ASK: 0	VOLUME: 0
LAST: 17,286	CHG(%): 1.73	PREV: 17,591	LOW: 17,054	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	17,591	17,591	17,054	17,286
22 Sep 25	17,596	17,868	17,480	17,591
19 Sep 25	17,810	17,868	17,508	17,596
18 Sep 25	17,833	18,106	17,640	17,810
17 Sep 25	17,791	17,910	17,672	17,833
16 Sep 25	17,833	17,846	17,626	17,791
15 Sep 25	17,811	17,947	17,785	17,833
12 Sep 25	17,861	17,957	17,701	17,811
11 Sep 25	17,851	17,861	17,199	17,861
10 Sep 25	18,003	18,122	17,799	17,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,286