LSE, XIN420 End of Day and Historical Share Prices [FTSE Xin600 Health Care]

04 Sep 2026

LAST: 14,366	CHANGE: 19.21	OPEN: 14,385	HIGH: 14,486	ASK: 0	VOLUME: 0
LAST: 14,366	CHG(%): 0.13	PREV: 14,385	LOW: 14,330	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	14,385	14,486	14,330	14,366
03 Sep 26	14,277	14,420	14,248	14,385
02 Sep 26	14,335	14,377	14,180	14,277
01 Sep 26	14,292	14,374	14,235	14,335
31 Aug 26	14,494	14,494	14,163	14,292
28 Aug 26	14,618	14,618	14,468	14,494
27 Aug 26	14,538	14,618	14,376	14,618
26 Aug 26	14,526	14,738	14,526	14,538
25 Aug 26	14,258	14,534	14,209	14,526
24 Aug 26	14,696	14,696	14,208	14,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,366