LSE, XIN420 End of Day and Historical Share Prices [FTSE Xin600 Health Care]

22 Apr 2026

LAST: 14,557	CHANGE: 26.69	OPEN: 14,531	HIGH: 14,571	ASK: 0	VOLUME: 0
LAST: 14,557	CHG(%): 0.18	PREV: 14,531	LOW: 14,433	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	14,531	14,571	14,433	14,557
21 Apr 26	14,647	14,748	14,503	14,531
20 Apr 26	14,660	14,705	14,576	14,647
17 Apr 26	14,980	14,980	14,617	14,660
16 Apr 26	15,061	15,061	14,899	14,980
15 Apr 26	14,853	15,135	14,853	15,061
14 Apr 26	14,735	14,862	14,627	14,853
13 Apr 26	14,815	14,815	14,689	14,735
10 Apr 26	14,752	14,964	14,746	14,815
09 Apr 26	14,987	15,001	14,748	14,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,557