LSE, XIN420 End of Day and Historical Share Prices [FTSE Xin600 Health Care]

16 Jan 2026

LAST: 16,003	CHANGE: 166.33	OPEN: 16,170	HIGH: 16,250	ASK: 0	VOLUME: 0
LAST: 16,003	CHG(%): 1.03	PREV: 16,170	LOW: 15,960	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	16,170	16,250	15,960	16,003
15 Jan 26	16,338	16,397	16,131	16,170
14 Jan 26	16,515	16,736	16,188	16,338
13 Jan 26	16,334	16,777	16,334	16,515
12 Jan 26	16,277	16,423	16,219	16,334
09 Jan 26	16,078	16,286	16,057	16,277
08 Jan 26	16,057	16,157	16,011	16,078
07 Jan 26	15,966	16,146	15,959	16,057
06 Jan 26	15,829	15,975	15,807	15,966
05 Jan 26	15,287	15,847	15,287	15,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,003