LSE, XIN420 End of Day and Historical Share Prices [FTSE Xin600 Health Care]

09 Jan 2026

LAST: 16,277	CHANGE: 198.71	OPEN: 16,078	HIGH: 16,286	ASK: 0	VOLUME: 0
LAST: 16,277	CHG(%): 1.24	PREV: 16,078	LOW: 16,057	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	16,078	16,286	16,057	16,277
08 Jan 26	16,057	16,157	16,011	16,078
07 Jan 26	15,966	16,146	15,959	16,057
06 Jan 26	15,829	15,975	15,807	15,966
05 Jan 26	15,287	15,847	15,287	15,829
02 Jan 26	15,384	15,424	15,263	15,287
01 Jan 26	15,384	15,424	15,263	15,287
31 Dec 25	15,384	15,424	15,263	15,287
30 Dec 25	15,467	15,467	15,322	15,384
29 Dec 25	15,654	15,654	15,461	15,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,277