LSE, XIN4451020 End of Day and Historical Share Prices [FTSE Xin600 Food Producers]

27 Feb 2026

LAST: 11,521	CHANGE: 156.56	OPEN: 11,364	HIGH: 11,534	ASK: 0	VOLUME: 0
LAST: 11,521	CHG(%): 1.38	PREV: 11,364	LOW: 11,364	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	11,364	11,534	11,364	11,521
26 Feb 26	11,350	11,448	11,350	11,364
25 Feb 26	11,302	11,415	11,302	11,350
24 Feb 26	11,311	11,393	11,284	11,302
23 Feb 26	11,398	11,430	11,307	11,311
20 Feb 26	11,398	11,430	11,307	11,311
19 Feb 26	11,398	11,430	11,307	11,311
18 Feb 26	11,398	11,430	11,307	11,311
17 Feb 26	11,398	11,430	11,307	11,311
16 Feb 26	11,398	11,430	11,307	11,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,521