LSE, XIN4451020 End of Day and Historical Share Prices [FTSE Xin600 Food Producers]

22 Oct 2026

LAST: 10,467	CHANGE: 60.85	OPEN: 10,528	HIGH: 10,534	ASK: 0	VOLUME: 0
LAST: 10,467	CHG(%): 0.58	PREV: 10,528	LOW: 10,416	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	10,528	10,534	10,416	10,467
21 Oct 26	10,528	10,620	10,500	10,528
20 Oct 26	10,503	10,650	10,457	10,528
19 Oct 26	10,584	10,664	10,502	10,503
16 Oct 26	10,415	10,663	10,415	10,584
15 Oct 26	10,564	10,564	10,278	10,415
14 Oct 26	10,523	10,633	10,523	10,564
13 Oct 26	10,631	10,651	10,495	10,523
12 Oct 26	10,545	10,672	10,545	10,631
09 Oct 26	10,459	10,582	10,441	10,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,467