LSE, XIN4451020 End of Day and Historical Share Prices [FTSE Xin600 Food Producers]

26 Dec 2025

LAST: 11,722	CHANGE: 35.53	OPEN: 11,758	HIGH: 11,769	ASK: 0	VOLUME: 0
LAST: 11,722	CHG(%): 0.30	PREV: 11,758	LOW: 11,665	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	11,758	11,769	11,665	11,722
25 Dec 25	11,678	11,768	11,670	11,758
24 Dec 25	11,794	11,794	11,648	11,678
23 Dec 25	11,812	11,868	11,780	11,794
22 Dec 25	11,789	11,821	11,748	11,812
19 Dec 25	11,648	11,843	11,637	11,789
18 Dec 25	11,655	11,706	11,605	11,648
17 Dec 25	11,565	11,682	11,485	11,655
16 Dec 25	11,618	11,689	11,529	11,565
15 Dec 25	11,527	11,717	11,527	11,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,722