LSE, XIN460 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas]

27 Oct 2026

LAST: 4,908	CHANGE: 33.41	OPEN: 4,941	HIGH: 4,969	ASK: 0	VOLUME: 0
LAST: 4,908	CHG(%): 0.68	PREV: 4,941	LOW: 4,896	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	4,941	4,969	4,896	4,908
26 Oct 26	4,880	4,947	4,839	4,941
23 Oct 26	4,855	4,880	4,771	4,880
22 Oct 26	4,905	4,905	4,841	4,855
21 Oct 26	4,970	4,970	4,892	4,905
20 Oct 26	5,013	5,013	4,927	4,970
19 Oct 26	5,013	5,013	5,013	5,013
16 Oct 26	4,939	4,997	4,907	4,982
15 Oct 26	5,039	5,039	4,865	4,939
14 Oct 26	4,998	5,072	4,993	5,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,908