LSE, XIN460 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas]

02 Jul 2026

LAST: 4,955	CHANGE: 70.11	OPEN: 5,025	HIGH: 5,025	ASK: 0	VOLUME: 0
LAST: 4,955	CHG(%): 1.40	PREV: 5,025	LOW: 4,950	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	5,025	5,025	4,950	4,955
01 Jul 26	5,052	5,089	4,913	5,025
30 Jun 26	5,075	5,097	5,007	5,052
29 Jun 26	5,047	5,088	4,975	5,075
26 Jun 26	5,117	5,151	5,040	5,047
25 Jun 26	5,184	5,184	5,091	5,117
24 Jun 26	5,241	5,241	5,156	5,184
23 Jun 26	5,448	5,448	5,233	5,241
22 Jun 26	5,284	5,449	5,284	5,448
19 Jun 26	5,360	5,397	5,281	5,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,955