LSE, XIN460 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas]

04 Feb 2026

LAST: 5,838	CHANGE: 269.67	OPEN: 5,568	HIGH: 5,846	ASK: 0	VOLUME: 0
LAST: 5,838	CHG(%): 4.84	PREV: 5,568	LOW: 5,568	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	5,568	5,846	5,568	5,838
03 Feb 26	5,476	5,572	5,465	5,568
02 Feb 26	5,661	5,661	5,476	5,476
30 Jan 26	5,705	5,734	5,560	5,661
29 Jan 26	5,718	5,738	5,650	5,705
28 Jan 26	5,671	5,759	5,641	5,718
27 Jan 26	5,716	5,742	5,627	5,671
26 Jan 26	5,649	5,748	5,649	5,716
23 Jan 26	5,544	5,667	5,544	5,649
22 Jan 26	5,454	5,558	5,454	5,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,838