LSE, XIN460 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas]

24 Apr 2026

LAST: 5,962	CHANGE: 31.12	OPEN: 5,993	HIGH: 5,996	ASK: 0	VOLUME: 0
LAST: 5,962	CHG(%): 0.52	PREV: 5,993	LOW: 5,925	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,993	5,996	5,925	5,962
23 Apr 26	5,913	6,014	5,900	5,993
22 Apr 26	5,912	5,929	5,888	5,913
21 Apr 26	5,871	5,917	5,866	5,912
20 Apr 26	5,854	5,876	5,830	5,871
17 Apr 26	5,876	5,908	5,841	5,854
16 Apr 26	5,830	5,879	5,830	5,876
15 Apr 26	5,892	5,892	5,808	5,830
14 Apr 26	5,916	5,916	5,843	5,892
13 Apr 26	5,846	5,947	5,846	5,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,962