LSE, XIN460 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas]

04 Sep 2026

LAST: 5,056	CHANGE: 12.89	OPEN: 5,043	HIGH: 5,099	ASK: 0	VOLUME: 0
LAST: 5,056	CHG(%): 0.26	PREV: 5,043	LOW: 5,039	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	5,043	5,099	5,039	5,056
03 Sep 26	5,057	5,101	5,029	5,043
02 Sep 26	5,175	5,195	5,053	5,057
01 Sep 26	5,255	5,269	5,167	5,175
31 Aug 26	5,240	5,258	5,191	5,255
28 Aug 26	5,226	5,250	5,182	5,240
27 Aug 26	5,246	5,246	5,155	5,226
26 Aug 26	5,254	5,280	5,201	5,246
25 Aug 26	5,260	5,282	5,239	5,254
24 Aug 26	5,274	5,312	5,240	5,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,056