LSE, XIN460 End of Day and Historical Share Prices [FTSE China A 600 Index- Oil & Gas]

20 Nov 2025

LAST: 5,539	CHANGE: 115.95	OPEN: 5,655	HIGH: 5,683	ASK: 0	VOLUME: 0
LAST: 5,539	CHG(%): 2.05	PREV: 5,655	LOW: 5,534	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	5,655	5,683	5,534	5,539
19 Nov 25	5,575	5,672	5,548	5,655
18 Nov 25	5,702	5,702	5,544	5,575
17 Nov 25	5,705	5,722	5,639	5,702
14 Nov 25	5,754	5,832	5,705	5,705
13 Nov 25	5,695	5,767	5,674	5,754
12 Nov 25	5,824	5,824	5,644	5,695
11 Nov 25	5,878	5,920	5,803	5,824
10 Nov 25	5,862	5,932	5,838	5,878
07 Nov 25	5,841	5,920	5,820	5,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,539