LSE, XWDS End of Day and Historical Share Prices [X MSCI World Con Dis]

27 Apr 2026

LAST: 49.95	CHANGE: 0.30	OPEN: 50.41	HIGH: 50.41	ASK: 0.00	VOLUME: 100
LAST: 49.95	CHG(%): 0.59	PREV: 50.25	LOW: 49.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	50.41	50.41	49.95	49.95	100
24 Apr 26	50.01	50.25	50.01	50.25	162
23 Apr 26	50.23	50.38	50.12	50.38	108
22 Apr 26	50.76	50.76	50.57	50.57	177
21 Apr 26	51.33	51.33	51.33	51.33	208
20 Apr 26	50.86	51.01	50.76	50.76	666
17 Apr 26	50.96	51.59	50.96	51.59	348
16 Apr 26	50.36	50.36	50.09	50.16	297
15 Apr 26	49.63	49.96	49.63	49.96	241
14 Apr 26	49.54	49.54	49.54	49.54	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.95