LSE, XRH0 End of Day and Historical Share Prices [Db Etc PLC]

27 Feb 2026

LAST: 1,135	CHANGE: 35.00	OPEN: 1,200	HIGH: 1,240	ASK: 0	VOLUME: 30
LAST: 1,135	CHG(%): 2.92	PREV: 1,200	LOW: 1,200	BID: 420

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,200	1,240	1,200	1,135	30
26 Feb 26	1,250	1,290	1,210	1,235	100
25 Feb 26	1,230	1,260	1,210	1,210	195
24 Feb 26	1,200	1,250	1,200	1,200	100
23 Feb 26	1,260	1,260	1,200	1,225	100
20 Feb 26	1,240	1,260	1,240	1,260	100
19 Feb 26	1,190	1,240	1,190	1,240	100
18 Feb 26	1,100	1,190	1,050	1,170	100
17 Feb 26	1,090	1,120	1,020	1,100	623
16 Feb 26	1,050	1,100	1,050	1,075	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135