LSE, XRH0 End of Day and Historical Share Prices [Xtrackers Physical Rhodium Etc]

23 Oct 2026

LAST: 785.0	CHANGE: 15.00	OPEN: 780.0	HIGH: 785.0	ASK: 0.0	VOLUME: 143
LAST: 785.0	CHG(%): 1.95	PREV: 770.0	LOW: 750.0	BID: 420.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	780.0	785.0	750.0	785.0	143
22 Oct 26	820.0	820.0	755.0	770.0	40
21 Oct 26	790.0	800.0	790.0	800.0	100
20 Oct 26	770.0	770.0	750.0	770.0	100
19 Oct 26	765.0	790.0	750.0	770.0	100
16 Oct 26	755.0	780.0	730.0	780.0	100
15 Oct 26	730.0	765.0	730.0	730.0	100
14 Oct 26	740.0	765.0	700.0	765.0	100
13 Oct 26	750.0	785.0	720.0	735.0	100
12 Oct 26	750.0	755.0	723.3	752.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

785.0