XRH0DB Etc Plc06/12/2024
LAST:

 519.3
CHANGE:
 32.75
OPEN:
440.5
HIGH:
519.3
ASK:
582.0
VOLUME:
11
CHANGE(%):
5.93
PREV:
552.0
LOW:
440.5
BID:
530.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24440.5519.3440.5519.3110
06/10/24582.0582.0552.0552.000
06/04/24556.6566.5556.6566.500
06/03/24556.6561.9545.9545.930
05/31/24599.5599.5568.0576.380
05/30/24585.0585.0584.0584.0310
05/28/24570.0582.0436.0582.01160
05/24/24585.0585.0413.0558.51430
FUNDAMENTALS
Sector:
Industry:
52wk range:357.55 - 1,247.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31