LSE, XRH0 End of Day and Historical Share Prices [Xtrackers Physical Rhodium Etc]

29 Apr 2026

LAST: 997.5	CHANGE: 2.50	OPEN: 1050.0	HIGH: 1050.0	ASK: 0.0	VOLUME: 0
LAST: 997.5	CHG(%): 0.25	PREV: 1000.0	LOW: 975.0	BID: 420.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1050.0	1050.0	975.0	997.5	17
28 Apr 26	1050.0	1050.0	975.0	1000.0	100
27 Apr 26	975.0	1050.0	975.0	1012.5	100
24 Apr 26	1060.0	1060.0	970.0	970.0	7
23 Apr 26	1060.0	1060.0	970.0	1015.0	100
22 Apr 26	1060.0	1060.0	970.0	1010.0	100
21 Apr 26	1050.0	1050.0	1007.5	1007.5	100
20 Apr 26	1050.0	1050.0	982.5	982.5	100
17 Apr 26	1000.0	1050.0	950.0	950.0	100
16 Apr 26	935.0	1050.0	935.0	1012.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

997.5