LSE, XRH0 End of Day and Historical Share Prices [Db Etc PLC]

12 Nov 2025

LAST: 940.0	CHANGE: 32.50	OPEN: 915.0	HIGH: 995.0	ASK: 0.0	VOLUME: 100
LAST: 940.0	CHG(%): 3.34	PREV: 972.5	LOW: 915.0	BID: 420.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	915.0	995.0	915.0	940.0	100
11 Nov 25	1010.0	1010.0	972.5	972.5	100
10 Nov 25	975.0	1030.0	820.0	992.5	128
07 Nov 25	810.0	895.0	810.0	855.0	131
06 Nov 25	890.0	915.0	852.5	852.5	100
05 Nov 25	870.0	870.0	815.0	815.0	100
04 Nov 25	980.0	980.0	857.5	857.5	100
03 Nov 25	930.0	930.0	860.0	882.5	100
31 Oct 25	900.0	950.0	850.0	850.0	100
30 Oct 25	935.0	950.0	880.0	880.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.0