LSE, XRH0 End of Day and Historical Share Prices [Db Etc PLC]

26 Dec 2025

LAST: 937.5	CHANGE: 0.00	OPEN: 940.0	HIGH: 965.0	ASK: 0.0	VOLUME: 14
LAST: 937.5	CHG(%): 0.00	PREV: 937.5	LOW: 920.0	BID: 420.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	940.0	965.0	920.0	937.5	14
25 Dec 25	940.0	965.0	920.0	937.5	14
24 Dec 25	940.0	965.0	920.0	937.5	100
23 Dec 25	870.0	920.0	855.0	915.0	100
22 Dec 25	885.0	950.0	790.0	847.5	269
19 Dec 25	815.0	845.0	785.0	845.0	100
18 Dec 25	845.0	880.0	775.0	807.5	175
17 Dec 25	925.0	925.0	840.0	850.0	100
16 Dec 25	830.0	910.0	830.0	882.5	146
15 Dec 25	830.0	850.0	822.5	822.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

937.5