LSE, XSSW End of Day and Historical Share Prices [Xtrackers MSCI World Communication Services UCITS ETF 1C GBP]

16 Jan 2026

LAST: 24.23	CHANGE: 0.13	OPEN: 24.36	HIGH: 24.36	ASK: 18.19	VOLUME: 948
LAST: 24.23	CHG(%): 0.55	PREV: 24.36	LOW: 24.22	BID: 18.08

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	24.36	24.36	24.22	24.23	948
15 Jan 26	24.86	24.86	24.36	24.36	909
14 Jan 26	24.38	24.51	24.29	24.36	1.1K
13 Jan 26	24.53	24.58	24.42	24.46	777
12 Jan 26	24.68	24.68	24.31	24.48	670
09 Jan 26	24.65	24.65	24.42	24.42	671
08 Jan 26	24.33	24.33	24.33	24.40	633
07 Jan 26	23.93	24.55	23.93	24.24	863
06 Jan 26	24.37	24.37	24.08	24.08	860
05 Jan 26	24.75	24.75	23.84	24.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.23