LSE, XSSW End of Day and Historical Share Prices [X MSCI World Comm Serv]

28 Oct 2026

LAST: 23.50	CHANGE: 0.04	OPEN: 23.57	HIGH: 23.61	ASK: 18.19	VOLUME: 847
LAST: 23.50	CHG(%): 0.15	PREV: 23.54	LOW: 23.50	BID: 18.08

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	23.57	23.61	23.50	23.50	847
27 Oct 26	23.45	23.56	23.44	23.54	100
26 Oct 26	23.72	23.78	23.56	23.56	846
23 Oct 26	23.88	23.88	23.78	23.77	100
22 Oct 26	24.29	24.29	24.06	24.07	100
21 Oct 26	24.52	24.58	24.41	24.41	1.5K
20 Oct 26	24.87	24.89	24.72	24.72	100
19 Oct 26	25.04	25.05	24.90	24.91	100
16 Oct 26	25.32	25.41	25.10	25.10	100
15 Oct 26	25.45	25.47	24.93	25.49	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.50