LSE, XSSW End of Day and Historical Share Prices [X MSCI World Comm Serv]

16 Apr 2026

LAST: 25.35	CHANGE: 0.39	OPEN: 25.18	HIGH: 25.35	ASK: 18.19	VOLUME: 484
LAST: 25.35	CHG(%): 1.55	PREV: 24.96	LOW: 25.12	BID: 18.08

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	25.18	25.35	25.12	25.35	484
15 Apr 26	24.94	24.96	24.83	24.96	593
14 Apr 26	24.43	24.76	24.35	24.76	100
13 Apr 26	24.26	24.30	24.13	24.29	2.3K
10 Apr 26	24.45	24.45	24.38	24.38	307
09 Apr 26	24.28	24.37	24.21	24.29	353
08 Apr 26	24.42	24.42	24.13	24.13	550
07 Apr 26	23.98	23.98	23.74	23.76	697
06 Apr 26	23.38	23.66	23.36	23.73	330
03 Apr 26	23.38	23.66	23.36	23.73	330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.35