LSE, XSSW End of Day and Historical Share Prices [X MSCI World Comm Serv]

02 Jul 2026

LAST: 24.10	CHANGE: 0.47	OPEN: 24.40	HIGH: 24.47	ASK: 18.19	VOLUME: 100
LAST: 24.10	CHG(%): 1.89	PREV: 24.57	LOW: 24.10	BID: 18.08

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	24.40	24.47	24.10	24.10	100
01 Jul 26	24.20	24.57	23.96	24.57	100
30 Jun 26	23.90	24.21	23.88	23.91	5.7K
29 Jun 26	23.86	24.12	23.84	24.06	1.1K
26 Jun 26	23.79	23.88	23.62	23.88	10.2K
25 Jun 26	24.04	24.06	23.84	23.84	167
24 Jun 26	24.16	24.37	24.16	24.32	100
23 Jun 26	23.95	24.13	23.84	24.13	728
22 Jun 26	24.78	24.90	24.09	24.09	553
19 Jun 26	24.88	24.97	24.81	24.88	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.10