EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSOE: WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF USD

21 Nov 2025
LAST:

26.01

CHANGE:
 0.68		OPEN:
26.18		HIGH:
26.18		ASK:
25.65		VOLUME:
0
CHG(%):
2.54		PREV:
26.69		LOW:
26.01		BID:
25.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2526.1826.1826.0126.0147
20 Nov 2526.9826.9826.6926.69100
19 Nov 2526.7226.8326.6126.61100
18 Nov 2526.8726.8726.2726.71100
17 Nov 2527.0727.3527.0627.06100
14 Nov 2527.2127.2827.2127.280
13 Nov 2527.5027.8027.3027.30100
12 Nov 2527.7327.7327.0427.37100
11 Nov 2527.3227.6027.2027.33148
10 Nov 2527.3527.6027.2127.21285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:26.612.3%
MA10:26.953.6%
MA20:27.144.3%
MA50:26.783.0%
MA100:25.651.4%
MA200:23.809.3%
RSI14:26.20 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.04 
ATR:0.50 
Week High:27.355.1%
Week Low:26.010.0%
Month High:28.118.1%
Month Low:26.019.3%
Year High:28.118.1%
Year Low:18.6839.2%
Volatility:11.40