EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSOE: WT EM Ex-State-Owned ESG Screened Ucits

01 Apr 2026
LAST:

28.27

CHANGE:
 1.07		OPEN:
28.12		HIGH:
28.38		ASK:
25.65		VOLUME:
100
CHG(%):
3.93		PREV:
27.20		LOW:
28.12		BID:
25.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2628.1228.3828.1228.27100
31 Mar 2626.9927.2226.9727.206.4K
30 Mar 2627.5827.5926.8127.151.1K
27 Mar 2627.4127.5027.4127.50518
26 Mar 2628.2328.2327.5427.70100
25 Mar 2628.4928.5928.0028.51100
24 Mar 2628.2528.2527.6327.81100
23 Mar 2627.0028.4626.6127.901.5K
20 Mar 2628.4928.7027.7527.75150
19 Mar 2628.1128.3527.8028.201.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:27.562.6%
MA10:27.801.7%
MA20:28.280.1%
MA50:29.273.5%
MA100:28.360.3%
MA200:26.905.1%
STO9:72.13
STO14:41.48
RSI14:50.67
WPR14:-49.53
MTM14:-0.07
ROC14:0.00 
ATR:0.85 
Week High:28.591.1%
Week Low:26.815.4%
Month High:30.457.7%
Month Low:26.615.1%
Year High:31.7212.2%
Year Low:18.6851.3%
Volatility:23.68