EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSOE: WT EM Ex-State-Owned ESG Screened Ucits

27 Jul 2026
LAST:

31.20

CHANGE:
 0.04		OPEN:
31.85		HIGH:
32.16		ASK:
25.65		VOLUME:
225
CHG(%):
0.12		PREV:
31.16		LOW:
31.09		BID:
25.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2631.8532.1631.0931.20225
24 Jul 2631.7331.7931.1631.16605
23 Jul 2632.6632.6631.5531.55100
22 Jul 2631.9132.1031.6832.10100
21 Jul 2632.0332.2031.8032.20132
20 Jul 2630.7531.8430.7531.21100
17 Jul 2630.9231.0930.6630.893.4K
16 Jul 2632.5832.5831.6231.87100
15 Jul 2632.9433.0032.1632.25908
14 Jul 2631.9632.6231.5132.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:31.641.4%
MA10:31.681.5%
MA20:32.273.4%
MA50:33.005.8%
MA100:31.531.1%
MA200:29.864.5%
STO9:14.80 
STO14:14.80 
RSI14:41.20
WPR14:-84.49 
MTM14:-0.81
ROC14:-0.03 
ATR:0.92 
Week High:32.664.7%
Week Low:30.751.5%
Month High:33.948.8%
Month Low:30.664.5%
Year High:35.3813.4%
Year Low:23.6232.1%
Volatility:24.33