LSE, XGCU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

24 Jul 2026

LAST: 9.852	CHANGE: 0.02	OPEN: 9.852	HIGH: 9.852	ASK: 0.000	VOLUME: 0
LAST: 9.852	CHG(%): 0.21	PREV: 9.831	LOW: 9.852	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	9.852	9.852	9.852	9.852
23 Jul 26	9.831	9.831	9.831	9.831
22 Jul 26	9.868	9.868	9.868	9.868
21 Jul 26	9.885	9.885	9.885	9.885
20 Jul 26	9.895	9.895	9.895	9.895
17 Jul 26	9.918	9.918	9.918	9.918
16 Jul 26	9.909	9.909	9.909	9.909
15 Jul 26	9.911	9.911	9.911	9.911
14 Jul 26	9.906	9.906	9.906	9.906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.852