LSE, XGCU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

23 Oct 2026

LAST: 9.804	CHANGE: 0.04	OPEN: 9.804	HIGH: 9.804	ASK: 0.000	VOLUME: 0
LAST: 9.804	CHG(%): 0.41	PREV: 9.844	LOW: 9.804	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.804	9.804	9.804	9.804
22 Oct 26	9.844	9.844	9.844	9.844
21 Oct 26	9.762	9.762	9.762	9.762
20 Oct 26	9.770	9.770	9.770	9.770
19 Oct 26	9.733	9.733	9.733	9.733
16 Oct 26	9.757	9.757	9.757	9.757
15 Oct 26	9.740	9.740	9.740	9.740
14 Oct 26	9.692	9.692	9.692	9.692
13 Oct 26	9.704	9.704	9.704	9.704
12 Oct 26	9.694	9.694	9.694	9.694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.804