LSE, XISP End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

20 Jan 2026

LAST: 27.95	CHANGE: 0.09	OPEN: 27.95	HIGH: 27.95	ASK: 0.00	VOLUME: 0
LAST: 27.95	CHG(%): 0.33	PREV: 28.05	LOW: 27.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	27.95	27.95	27.95	27.95	376
19 Jan 26	28.05	28.05	28.05	28.05	376
16 Jan 26	27.79	27.80	27.79	28.49	376
15 Jan 26	28.57	28.57	28.57	28.57	376
14 Jan 26	28.20	28.20	28.20	28.20	376
13 Jan 26	28.42	28.42	28.42	28.42	376
12 Jan 26	28.37	28.37	28.37	28.37	376
09 Jan 26	27.79	27.80	27.79	28.45	376
08 Jan 26	27.79	27.80	27.79	28.25	376
07 Jan 26	28.27	28.27	28.27	28.27	376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.95