LSE, XISP End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

30 Jan 2026

LAST: 27.72	CHANGE: 0.32	OPEN: 27.84	HIGH: 27.84	ASK: 0.00	VOLUME: 190
LAST: 27.72	CHG(%): 1.15	PREV: 27.99	LOW: 27.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	27.84	27.84	27.84	27.72	190
29 Jan 26	27.49	27.49	27.49	27.49	190
28 Jan 26	27.84	27.84	27.84	27.81	190
27 Jan 26	27.83	27.83	27.83	27.83	376
26 Jan 26	27.84	27.84	27.84	27.84	376
23 Jan 26	27.79	27.80	27.79	27.99	376
22 Jan 26	28.14	28.14	28.14	28.14	376
21 Jan 26	28.04	28.04	28.04	28.04	376
20 Jan 26	27.95	27.95	27.95	27.95	376
19 Jan 26	28.05	28.05	28.05	28.05	376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.72