EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWL: db x-trackers MSCI World UCITS DR 1D

28 Nov 2025
LAST:

117.6

CHANGE:
 0.48		OPEN:
116.8		HIGH:
117.6		ASK:
120.0		VOLUME:
21.9K
CHG(%):
0.41		PREV:
117.1		LOW:
116.2		BID:
82.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25116.8117.6116.2117.621.9K
27 Nov 25117.1117.1117.1117.1208
26 Nov 25116.4117.3116.4117.35.7K
25 Nov 25115.0115.5114.7115.5551
24 Nov 25114.2114.9113.8114.9353
21 Nov 25113.0113.0112.6112.611.3K
20 Nov 25115.3115.3114.9114.911.3K
19 Nov 25114.0114.1114.0114.11.1K
18 Nov 25114.7114.9113.8114.43.7K
17 Nov 25116.2117.1116.1116.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
EPS Ratio:4.67 

TECHNICAL INDICATORS

MA5:116.481.0%
MA10:115.431.9%
MA20:116.161.2%
MA50:116.111.3%
MA100:113.693.4%
MA200:107.339.6%
STO9:99.80 
STO14:84.56 
RSI14:52.33
WPR14:-12.80 
MTM14:-0.12
ROC14:0.00 
ATR:1.32 
Week High:117.600.0%
Week Low:112.554.5%
Month High:118.891.1%
Month Low:112.559.6%
Year High:118.891.1%
Year Low:84.4439.3%
Volatility:4.80