XDWLConcept Fund Solutions Plc06/14/2024
LAST:

 93.48
CHANGE:
 0.27
OPEN:
93.87
HIGH:
93.92
ASK:
0.00
VOLUME:
748
CHANGE(%):
0.28
PREV:
93.74
LOW:
93.48
BID:
74.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2493.8793.9293.4893.487480
06/13/2494.3094.3093.7493.74640
06/12/2493.4894.4993.4894.4948,1960
06/11/2493.0693.0692.6393.002,5300
06/10/2493.0693.3292.8993.325,2720
06/07/2493.8093.8093.2993.499,1540
06/06/2493.7193.7193.6593.65700
06/05/2493.1993.1993.1993.1959,5490
06/04/2492.5492.5492.1792.1710,6990
06/03/2492.7292.7292.4592.452470
FUNDAMENTALS
Sector:
Industry:
52wk range:63.82 - 82.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94