EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWL: Xtrackers (Ie) Public Limited Company

20 Oct 2025
LAST:

116.5

CHANGE:
 2.00		OPEN:
115.8		HIGH:
116.5		ASK:
120.0		VOLUME:
518
CHG(%):
1.74		PREV:
114.5		LOW:
115.8		BID:
82.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25115.8116.5115.8116.5518
17 Oct 25113.9114.5113.5114.52.78M
16 Oct 25115.8116.0115.7115.72.3K
15 Oct 25115.6116.1115.6115.81.4K
14 Oct 25114.0114.5113.4114.58.8K
13 Oct 25114.8114.8114.4114.822.6K
10 Oct 25116.2116.3116.2116.2482.8K
09 Oct 25116.2116.2116.2116.24.9K
08 Oct 25116.1116.6116.1116.64.9K
07 Oct 25116.5116.8116.2116.23.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
EPS Ratio:4.67 

TECHNICAL INDICATORS

MA5:115.411.0%
MA10:115.700.7%
MA20:115.480.9%
MA50:113.722.5%
MA100:110.735.2%
MA200:105.2710.7%
STO9:94.46 
STO14:87.77 
RSI14:58.92
WPR14:-9.11 
MTM14:0.96
ROC14:0.01 
ATR:0.95 
Week High:116.520.0%
Week Low:113.412.7%
Month High:116.800.2%
Month Low:113.4110.7%
Year High:116.800.2%
Year Low:84.4438.0%