XDWLConcept Fund Solutions Plc03/31/2023
LAST:

 74.77		CHANGE:
 0.57		OPEN:
74.15		HIGH:
74.77		ASK:
0.00		VOLUME:
880
CHANGE(%):
0.77		PREV:
74.20		LOW:
74.15		BID:
70.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2374.1574.7774.1574.778800
03/28/2373.2074.2072.8874.201,8550
03/27/2373.1173.1172.5672.631,1120
03/23/2372.5373.0072.5373.0070
03/21/2372.7272.7272.6272.621,3750
03/20/2370.7871.4770.7871.4721,9010
03/17/2372.1472.1472.1472.1410
03/16/2370.6770.6770.6770.67420
03/15/2370.0070.4770.0070.471,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:63.82 - 82.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45