EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWL: X MSCI World 1D

10 Nov 2026
LAST:

129.4

CHANGE:
 0.43		OPEN:
130.5		HIGH:
130.5		ASK:
120.0		VOLUME:
897
CHG(%):
0.33		PREV:
129.8		LOW:
129.4		BID:
82.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26130.5130.5129.4129.4897
09 Nov 26127.4130.1127.4129.88.4K
06 Nov 26126.9128.1126.9128.113.9K
05 Nov 26132.4132.5128.8128.8682
04 Nov 26130.6131.9130.6131.9701
03 Nov 26129.8130.5129.6130.27.7K
02 Nov 26130.8131.5130.8131.52.6K
30 Oct 26131.3131.6130.5130.5811.2K
29 Oct 26132.4132.6132.2132.41.9K
28 Oct 26132.3132.5132.2132.44.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.69 
EPS Ratio:5.82 

TECHNICAL INDICATORS

MA5:129.620.2%
MA10:130.510.9%
MA20:131.291.5%
MA50:131.962.0%
MA100:131.631.7%
MA200:127.301.7%
STO9:29.24
STO14:29.24
RSI14:39.58 
WPR14:-69.82
MTM14:-1.84
ROC14:-0.01 
ATR:1.41 
Week High:132.482.4%
Week Low:126.931.9%
Month High:133.573.2%
Month Low:126.931.7%
Year High:135.784.9%
Year Low:111.9715.6%
Volatility:4.57