XDWLConcept Fund Solutions Plc07/10/2025
LAST:

 109.1		CHANGE:
 0.53		OPEN:
108.8		HIGH:
109.1		ASK:
120.0		VOLUME:
1,410
CHANGE(%):
0.49		PREV:
108.6		LOW:
108.8		BID:
82.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25108.8109.1108.8109.11,4100
07/09/25108.3108.6108.3108.62040
07/08/25108.6108.6108.2108.21,6860
07/07/25108.5108.8108.5108.52,3960
07/04/25108.8108.8108.5108.67,4620
07/03/25108.6109.1108.6109.11,9170
07/02/25108.0108.3107.9108.312,8800
07/01/25108.1108.1107.9107.921,9360
06/30/25108.1108.1107.8107.87,5590
06/27/25107.4107.7107.4107.63,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:84.44 - 109.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57