EODData

MEMBERSHIP REGISTER LOG IN

LSE, XDWL: Xtrackers (Ie) Public Limited Company

04 May 2026
LAST:

125.9

CHANGE:
 1.07		OPEN:
125.7		HIGH:
125.7		ASK:
120.0		VOLUME:
780
CHG(%):
0.85		PREV:
125.7		LOW:
125.7		BID:
82.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26125.7125.7125.7125.9780
01 May 26125.7125.7125.7125.7790
30 Apr 26123.2124.6123.2124.620.4K
29 Apr 26123.8123.9123.5123.58.2K
28 Apr 26124.3124.3123.5123.62.4K
27 Apr 26124.4124.6124.2124.212.2K
24 Apr 26123.9124.1123.8124.1322
23 Apr 26123.9124.4123.8124.4322
22 Apr 26124.0124.3124.0124.11.6K
21 Apr 26124.6124.9123.9123.9167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:4.97 

TECHNICAL INDICATORS

MA5:124.301.2%
MA10:124.231.3%
MA20:122.223.0%
MA50:119.265.5%
MA100:119.825.0%
MA200:117.197.4%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:3.32
ROC14:0.03 
ATR:0.83 
Week High:125.650.2%
Week Low:123.172.2%
Month High:125.650.2%
Month Low:113.837.4%
Year High:125.650.2%
Year Low:98.4327.9%
Volatility:9.62