EODData

LSE, XDWP: Xtrackers MSCI World Ucits ETF

04 Sep 2026
LAST:

98.98

CHANGE:
 0.02
OPEN:
98.98
HIGH:
98.99
ASK:
0.00
VOLUME:
710
CHG(%):
0.02
PREV:
99.00
LOW:
98.91
BID:
70.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2698.9898.9998.9198.98710
03 Sep 2698.3899.0098.3899.00701
02 Sep 2697.7598.2097.7598.20100
01 Sep 2698.3398.3797.6497.802.5K
31 Aug 2698.6198.6198.6199.010
28 Aug 2698.6198.6198.6198.610
27 Aug 2698.2598.4098.1398.32100
26 Aug 2698.0198.1197.7697.992.0K
25 Aug 2697.7797.7797.6097.680
24 Aug 2697.4297.4297.3497.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:3.67 

TECHNICAL INDICATORS

MA5:98.600.4%
MA10:98.300.7%
MA20:98.650.3%
MA50:97.831.2%
MA100:96.412.7%
MA200:92.527.0%
STO9:98.48 
STO14:90.53 
RSI14:45.14
WPR14:-1.71 
MTM14:0.30
ROC14:0.00 
ATR:0.49 
Week High:99.000.0%
Week Low:97.641.4%
Month High:100.281.3%
Month Low:97.267.0%
Year High:100.281.3%
Year Low:82.7819.6%
Volatility:7.77