LSE, XDWK End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

24 Apr 2026

LAST: 972.1	CHANGE: 0.25	OPEN: 967.5	HIGH: 970.7	ASK: 0.0	VOLUME: 2.0K
LAST: 972.1	CHG(%): 0.03	PREV: 976.4	LOW: 967.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	967.5	970.7	967.5	972.1	2.0K
23 Apr 26	967.5	972.6	967.5	972.6	2.0K
22 Apr 26	972.3	972.3	972.3	972.3	7.9K
21 Apr 26	976.8	976.8	969.7	969.7	1.6K
20 Apr 26	971.6	975.0	971.6	975.0	5.1K
17 Apr 26	970.7	976.4	970.0	976.4	5.0K
16 Apr 26	964.4	964.4	963.7	963.7	835
15 Apr 26	959.4	962.5	957.1	962.5	14.5K
14 Apr 26	957.6	957.6	957.6	957.6	2.0K
13 Apr 26	940.9	940.9	939.9	939.9	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

972.1