LSE, XDWK End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

04 Sep 2026

LAST: 1,047	CHANGE: 3.50	OPEN: 1,051	HIGH: 1,051	ASK: 0	VOLUME: 701
LAST: 1,047	CHG(%): 0.33	PREV: 1,051	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,051	1,051	1,051	1,047	701
03 Sep 26	1,041	1,051	1,041	1,051	1.4K
02 Sep 26	1,031	1,040	1,031	1,040	5.5K
01 Sep 26	1,041	1,041	1,037	1,037	3.7K
31 Aug 26	1,051	1,051	1,051	1,053	701
28 Aug 26	1,051	1,051	1,051	1,053	701
27 Aug 26	1,046	1,047	1,046	1,047	1.2K
26 Aug 26	1,045	1,045	1,044	1,044	1.4K
25 Aug 26	1,045	1,045	1,042	1,044	3.3K
24 Aug 26	1,041	1,041	1,041	1,041	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047