LSE, XDWK End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

21 Jul 2026

LAST: 1,018	CHANGE: 3.60	OPEN: 1,018	HIGH: 1,018	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 0.35	PREV: 1,015	LOW: 1,018	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1,018	1,018	1,018	1,018	448
20 Jul 26	1,015	1,015	1,015	1,015	448
17 Jul 26	1,023	1,023	1,021	1,015	448
16 Jul 26	1,023	1,025	1,021	1,025	448
15 Jul 26	1,024	1,025	1,024	1,025	1.6K
14 Jul 26	1,024	1,024	1,024	1,024	1.2K
13 Jul 26	1,022	1,022	1,022	1,022	1.2K
10 Jul 26	1,022	1,023	1,022	1,023	1.2K
09 Jul 26	1,020	1,020	1,020	1,020	1.4K
08 Jul 26	1,006	1,006	1,006	1,006	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018