LSE, XDUS End of Day and Historical Share Prices [X MSCI USA]

23 Oct 2026

LAST: 16,839	CHANGE: 114.68	OPEN: 16,917	HIGH: 16,954	ASK: 13,038	VOLUME: 483
LAST: 16,839	CHG(%): 0.68	PREV: 16,954	LOW: 16,839	BID: 12,950

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	16,917	16,954	16,839	16,839	483
22 Oct 26	16,980	17,041	16,936	16,954	7.8K
21 Oct 26	17,094	17,111	17,044	17,111	890
20 Oct 26	17,062	17,107	16,985	17,073	532
19 Oct 26	17,127	17,150	17,068	17,150	1.8K
16 Oct 26	17,259	17,259	17,122	17,122	277
15 Oct 26	17,181	17,201	17,171	17,259	605
14 Oct 26	17,457	17,464	17,409	17,409	7.5K
13 Oct 26	17,469	17,474	17,404	17,404	516
12 Oct 26	17,496	17,519	17,469	17,499	590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,839