LSE, XDUS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

14 Nov 2025

LAST: 15,120	CHANGE: 20.00	OPEN: 15,058	HIGH: 15,120	ASK: 13,038	VOLUME: 4.2K
LAST: 15,120	CHG(%): 0.13	PREV: 15,100	LOW: 14,886	BID: 12,950

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	15,058	15,120	14,886	15,120	4.2K
13 Nov 25	15,355	15,365	15,100	15,100	1.4K
12 Nov 25	15,375	15,423	15,324	15,330	217
11 Nov 25	15,301	15,301	15,219	15,221	1.4K
10 Nov 25	15,181	15,228	15,139	15,152	377
07 Nov 25	15,123	15,128	14,847	14,847	86.9K
06 Nov 25	15,272	15,336	15,114	15,123	992
05 Nov 25	15,263	15,353	15,252	15,353	594
04 Nov 25	15,249	15,368	15,221	15,346	325
03 Nov 25	15,361	15,405	15,303	15,323	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,120