LSE, XDUS End of Day and Historical Share Prices [Xtrackers (IE) Public Limited Company

14 Jan 2026

LAST: 15,134	CHANGE: 115.00	OPEN: 15,157	HIGH: 15,227	ASK: 13,038	VOLUME: 100
LAST: 15,134	CHG(%): 0.75	PREV: 15,249	LOW: 15,094	BID: 12,950

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	15,157	15,227	15,094	15,134	100
13 Jan 26	15,234	15,261	15,211	15,249	1.1K
12 Jan 26	15,122	15,222	15,122	15,222	132
09 Jan 26	15,217	15,276	15,209	15,276	100
08 Jan 26	15,142	15,177	15,129	15,161	1.6K
07 Jan 26	15,132	15,183	15,132	15,183	401
06 Jan 26	15,027	15,109	14,971	15,082	2.6K
05 Jan 26	15,064	15,080	15,045	15,062	293
02 Jan 26	15,098	15,101	14,913	14,942	2.6K
01 Jan 26	15,052	15,061	15,052	15,066	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,134