LSE, XDUS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Feb 2026

LAST: 14,995	CHANGE: 17.00	OPEN: 15,031	HIGH: 15,031	ASK: 13,038	VOLUME: 2.4K
LAST: 14,995	CHG(%): 0.11	PREV: 15,012	LOW: 14,911	BID: 12,950

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	15,031	15,031	14,911	14,995	2.4K
26 Feb 26	15,052	15,095	14,981	15,012	5.2K
25 Feb 26	14,967	15,041	14,967	15,041	384
24 Feb 26	14,927	14,932	14,901	14,925	100
23 Feb 26	14,967	15,010	14,889	14,889	176
20 Feb 26	14,966	15,011	14,920	15,011	3.2K
19 Feb 26	14,990	15,002	14,953	14,995	368
18 Feb 26	14,873	14,969	14,870	14,969	3.2K
17 Feb 26	14,734	14,845	14,716	14,845	13.7K
16 Feb 26	14,770	14,779	14,722	14,731	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,995