LSE, XDUS End of Day and Historical Share Prices [X MSCI USA]

26 Jun 2026

LAST: 16,414	CHANGE: 48.00	OPEN: 16,411	HIGH: 16,428	ASK: 13,038	VOLUME: 196.2K
LAST: 16,414	CHG(%): 0.29	PREV: 16,462	LOW: 16,353	BID: 12,950

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	16,411	16,428	16,353	16,414	196.2K
25 Jun 26	16,615	16,625	16,398	16,462	4.1K
24 Jun 26	16,524	16,603	16,515	16,583	8.5K
23 Jun 26	16,458	16,592	16,421	16,496	922
22 Jun 26	16,746	16,776	16,626	16,641	5.6K
19 Jun 26	16,709	16,731	16,662	16,724	7.6K
18 Jun 26	16,601	16,702	16,599	16,682	6.1K
17 Jun 26	16,575	16,594	16,534	16,537	2.8K
16 Jun 26	16,619	16,639	16,569	16,569	6.7K
15 Jun 26	16,496	16,602	16,494	16,602	16.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,414