LSE, XGDP End of Day and Historical Share Prices [Xtrackers Ie Physical Gold Etc]

04 Sep 2026

LAST: 50.35	CHANGE: 0.83	OPEN: 50.79	HIGH: 50.79	ASK: 32.49	VOLUME: 474
LAST: 50.35	CHG(%): 1.61	PREV: 51.18	LOW: 50.35	BID: 32.45

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	50.79	50.79	50.35	50.35	474
03 Sep 26	50.44	51.18	50.43	51.18	1.6K
02 Sep 26	49.78	49.96	49.16	49.78	834
01 Sep 26	49.93	49.93	49.52	49.62	181
31 Aug 26	52.18	52.18	51.56	51.79	231
28 Aug 26	52.18	52.18	52.09	52.09	203
27 Aug 26	51.97	51.97	51.79	51.97	1.8K
26 Aug 26	52.25	52.29	51.98	51.98	1.3K
25 Aug 26	52.13	52.33	51.92	52.33	2.7K
24 Aug 26	52.31	52.70	52.31	52.70	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.35