LSE, XGDP End of Day and Historical Share Prices [Xtrackers Etc Public Limited Company]

31 Dec 2025

LAST: 49.24	CHANGE: 0.66	OPEN: 49.60	HIGH: 49.60	ASK: 32.49	VOLUME: 237
LAST: 49.24	CHG(%): 1.31	PREV: 49.90	LOW: 49.24	BID: 32.45

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	49.60	49.60	49.24	49.24	237
30 Dec 25	50.05	50.05	49.90	49.90	113
29 Dec 25	51.02	51.03	49.44	49.44	184
26 Dec 25	51.13	51.16	50.95	51.18	125
25 Dec 25	51.13	51.16	50.95	51.18	125
24 Dec 25	51.18	51.18	51.18	51.18	19.1K
23 Dec 25	51.13	51.16	50.92	50.92	125
22 Dec 25	50.59	50.77	50.47	50.77	325
19 Dec 25	49.84	50.10	49.67	50.02	14.1K
18 Dec 25	49.84	50.17	49.67	50.17	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.24