LSE, XAUS End of Day and Historical Share Prices [X S&P ASX 200]

22 Apr 2026

LAST: 3,843	CHANGE: 55.00	OPEN: 3,859	HIGH: 3,859	ASK: 0	VOLUME: 3.4K
LAST: 3,843	CHG(%): 1.41	PREV: 3,898	LOW: 3,840	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	3,859	3,859	3,840	3,843	3.4K
21 Apr 26	3,899	3,899	3,893	3,898	1.2K
20 Apr 26	3,901	3,908	3,901	3,908	197
17 Apr 26	3,911	3,911	3,911	3,911	113
16 Apr 26	3,896	3,896	3,884	3,884	1.3K
15 Apr 26	3,888	3,898	3,888	3,895	100
14 Apr 26	3,878	3,889	3,872	3,889	1.9K
13 Apr 26	3,867	3,884	3,858	3,878	5.4K
10 Apr 26	3,873	3,908	3,873	3,903	1.2K
09 Apr 26	3,855	3,871	3,854	3,871	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,843