LSE, XAUS End of Day and Historical Share Prices [X S&P ASX 200]

21 Jul 2026

LAST: 3,795	CHANGE: 13.50	OPEN: 3,787	HIGH: 3,795	ASK: 0	VOLUME: 1.5K
LAST: 3,795	CHG(%): 0.36	PREV: 3,781	LOW: 3,778	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	3,787	3,795	3,778	3,795	1.5K
20 Jul 26	3,770	3,781	3,770	3,781	100
17 Jul 26	3,751	3,754	3,751	3,751	302
16 Jul 26	3,781	3,781	3,781	3,781	5.1K
15 Jul 26	3,783	3,784	3,782	3,784	5.1K
14 Jul 26	3,754	3,813	3,754	3,813	100
13 Jul 26	3,757	3,783	3,755	3,771	724
10 Jul 26	3,759	3,761	3,759	3,761	100
09 Jul 26	3,737	3,748	3,736	3,748	291
08 Jul 26	3,697	3,727	3,690	3,697	559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,795