LSE, XAUS End of Day and Historical Share Prices [X S&P ASX 200]

04 Sep 2026

LAST: 3,944	CHANGE: 2.85	OPEN: 3,928	HIGH: 3,944	ASK: 0	VOLUME: 100
LAST: 3,944	CHG(%): 0.07	PREV: 3,947	LOW: 3,928	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,928	3,944	3,928	3,944	100
03 Sep 26	3,931	3,947	3,931	3,947	428
02 Sep 26	3,877	3,908	3,877	3,908	100
01 Sep 26	3,906	3,906	3,897	3,897	100
31 Aug 26	3,930	3,930	3,921	3,921	485
28 Aug 26	3,930	3,930	3,921	3,921	485
27 Aug 26	3,895	3,908	3,895	3,907	1.2K
26 Aug 26	3,921	3,933	3,921	3,921	131
25 Aug 26	3,917	3,934	3,917	3,934	100
24 Aug 26	3,895	3,901	3,892	3,898	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,944