LSE, XIN4401010 End of Day and Historical Share Prices [FTSE Xin600 Automobiles & Parts]

23 Oct 2026

LAST: 15,074	CHANGE: 463.25	OPEN: 14,611	HIGH: 15,103	ASK: 0	VOLUME: 0
LAST: 15,074	CHG(%): 3.17	PREV: 14,611	LOW: 14,423	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	14,611	15,103	14,423	15,074
22 Oct 26	14,780	14,856	14,602	14,611
21 Oct 26	15,092	15,097	14,752	14,780
20 Oct 26	15,058	15,196	14,968	15,092
19 Oct 26	14,899	15,096	14,878	15,058
16 Oct 26	14,652	15,011	14,652	14,899
15 Oct 26	14,856	14,856	14,534	14,652
14 Oct 26	15,206	15,206	14,838	14,856
13 Oct 26	15,433	15,433	15,114	15,206
12 Oct 26	15,493	15,525	15,283	15,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,074