LSE, XIN4401010 End of Day and Historical Share Prices [FTSE Xin600 Automobiles & Parts]

13 Nov 2025

LAST: 22,305	CHANGE: 206.38	OPEN: 22,099	HIGH: 22,359	ASK: 0	VOLUME: 0
LAST: 22,305	CHG(%): 0.93	PREV: 22,099	LOW: 21,962	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	22,099	22,359	21,962	22,305
12 Nov 25	22,153	22,191	21,974	22,099
11 Nov 25	22,404	22,452	22,088	22,153
10 Nov 25	22,340	22,449	22,240	22,404
07 Nov 25	22,623	22,623	22,336	22,340
06 Nov 25	22,347	22,627	22,317	22,623
05 Nov 25	22,669	22,669	22,146	22,347
04 Nov 25	23,057	23,057	22,579	22,669
03 Nov 25	23,265	23,326	22,898	23,057
31 Oct 25	23,413	23,511	23,187	23,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,305