LSE, XIN4401010 End of Day and Historical Share Prices [FTSE Xin600 Automobiles & Parts]

29 Dec 2025

LAST: 22,334	CHANGE: 11.09	OPEN: 22,345	HIGH: 22,511	ASK: 0	VOLUME: 0
LAST: 22,334	CHG(%): 0.05	PREV: 22,345	LOW: 22,283	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	22,345	22,511	22,283	22,334
26 Dec 25	22,019	22,573	22,019	22,345
25 Dec 25	21,838	22,056	21,783	22,019
24 Dec 25	21,785	21,869	21,664	21,838
23 Dec 25	21,955	21,973	21,739	21,785
22 Dec 25	21,781	22,156	21,781	21,955
19 Dec 25	21,527	21,955	21,527	21,781
18 Dec 25	21,803	21,803	21,527	21,527
17 Dec 25	21,637	21,860	21,516	21,803
16 Dec 25	21,675	21,899	21,591	21,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,334