LSE, XIN4401010 End of Day and Historical Share Prices [FTSE Xin600 Automobiles & Parts]

21 Apr 2026

LAST: 21,027	CHANGE: 77.35	OPEN: 21,104	HIGH: 21,104	ASK: 0	VOLUME: 0
LAST: 21,027	CHG(%): 0.37	PREV: 21,104	LOW: 20,870	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	21,104	21,104	20,870	21,027
20 Apr 26	21,151	21,218	21,042	21,104
17 Apr 26	21,314	21,314	21,025	21,151
16 Apr 26	20,951	21,354	20,951	21,314
15 Apr 26	21,088	21,234	20,916	20,951
14 Apr 26	21,022	21,088	20,893	21,088
13 Apr 26	20,980	21,105	20,851	21,022
10 Apr 26	20,626	21,094	20,626	20,980
09 Apr 26	20,926	20,926	20,581	20,626
08 Apr 26	20,200	20,926	20,200	20,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,027