LSE, XIN4401010 End of Day and Historical Share Prices [FTSE Xin600 Automobiles & Parts]

26 Jun 2026

LAST: 15,928	CHANGE: 747.97	OPEN: 16,676	HIGH: 16,676	ASK: 0	VOLUME: 0
LAST: 15,928	CHG(%): 4.49	PREV: 16,676	LOW: 15,928	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	16,676	16,676	15,928	15,928
25 Jun 26	16,861	16,903	16,598	16,676
24 Jun 26	17,073	17,073	16,787	16,861
23 Jun 26	17,526	17,570	17,029	17,073
22 Jun 26	17,784	17,784	17,021	17,526
19 Jun 26	17,867	17,903	17,607	17,784
18 Jun 26	17,867	17,903	17,607	17,784
17 Jun 26	18,176	18,176	17,801	17,867
16 Jun 26	18,321	18,321	18,136	18,176
15 Jun 26	18,139	18,407	18,139	18,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,928