LSE, XIN435 End of Day and Historical Share Prices [FTSE China A 600 Real Estate Index]

21 Nov 2025

LAST: 443.8	CHANGE: 9.05	OPEN: 452.9	HIGH: 454.1	ASK: 0.0	VOLUME: 0
LAST: 443.8	CHG(%): 2.00	PREV: 452.9	LOW: 443.8	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	452.9	454.1	443.8	443.8
20 Nov 25	445.7	457.4	442.8	452.9
19 Nov 25	452.5	452.5	443.1	445.7
18 Nov 25	460.9	460.9	450.7	452.5
17 Nov 25	460.4	461.9	457.4	460.9
14 Nov 25	461.1	466.4	460.4	460.4
13 Nov 25	459.6	461.7	455.7	461.1
12 Nov 25	463.2	463.2	458.8	459.6
11 Nov 25	460.3	464.7	458.9	463.2
10 Nov 25	455.6	461.3	452.8	460.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.8