EODData

LSE, XW28: Lseg Finance PLC

04 Sep 2026
LAST:

97.25

CHANGE:
 0.03
OPEN:
96.77
HIGH:
96.85
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.33
LOW:
96.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2696.7796.8596.7797.250
03 Sep 2696.7796.8596.7797.230
02 Sep 2696.7796.8596.7796.980
01 Sep 2696.9096.9596.6997.030
31 Aug 2697.6597.6597.6597.330
28 Aug 2697.6597.6597.6597.330
27 Aug 2697.6597.6597.6597.530
26 Aug 2697.6597.6597.6597.580
25 Aug 2697.4997.6597.4997.700
24 Aug 2697.4297.4997.4297.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.400.2%
MA10:97.560.3%
MA20:97.660.4%
MA50:98.130.9%
MA100:98.201.0%
MA200:99.011.8%
STO9:20.96
STO14:15.97 
RSI14:35.00 
WPR14:-81.58 
MTM14:-0.78
ROC14:-0.01 
ATR:0.16 
Week High:97.670.4%
Week Low:97.420.2%
Month High:98.371.2%
Month Low:97.151.8%
Volatility:2.99