EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEQ: Xtrackers MSCI World Quality ESG UCITS ETF 1C

02 Mar 2026
LAST:

51.77

CHANGE:
 0.58		OPEN:
51.77		HIGH:
51.77		ASK:
0.00		VOLUME:
150
CHG(%):
1.11		PREV:
52.35		LOW:
51.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2651.7751.7751.6151.77150
27 Feb 2652.1052.2952.1052.359.7K
26 Feb 2652.2852.2952.1052.269.7K
25 Feb 2652.5552.7752.5552.77200
24 Feb 2652.3152.3152.3152.31990
23 Feb 2652.2452.3351.9851.98988
20 Feb 2651.9551.9551.9551.95768
19 Feb 2651.9251.9251.9251.922
18 Feb 2652.1652.4752.1652.47100
17 Feb 2651.5851.9551.5851.951.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:52.291.0%
MA10:52.170.8%
MA20:52.010.5%
MA50:51.590.3%
MA100:50.093.4%
MA200:47.608.8%
STO14:6.57 
RSI14:42.73
WPR14:-93.43 
MTM14:-0.54
ROC14:-0.01 
ATR:0.39 
Week High:52.771.9%
Week Low:51.610.3%
Month High:52.771.9%
Month Low:51.568.8%
Year High:52.932.2%
Year Low:36.0543.6%
Volatility:5.25