EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEQ: Xtrackers (Ie) Public Limited Company

20 Nov 2025
LAST:

47.78

CHANGE:
 0.31		OPEN:
47.99		HIGH:
47.99		ASK:
0.00		VOLUME:
864
CHG(%):
0.65		PREV:
47.47		LOW:
47.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2547.9947.9947.7847.78864
19 Nov 2547.4747.4747.4747.47100
18 Nov 2547.5347.5347.2947.29100
17 Nov 2548.1848.1848.1847.9653
14 Nov 2548.1848.1848.1848.1753
13 Nov 2548.4048.4048.4048.4053
12 Nov 2548.8348.8348.8348.832.6K
11 Nov 2548.1848.6148.1848.61100
10 Nov 2547.5347.5347.5348.141.9K
07 Nov 2547.5347.5347.5347.531.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.12 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:47.740.1%
MA10:48.020.5%
MA20:48.321.1%
MA50:47.850.1%
MA100:46.442.9%
MA200:44.407.6%
STO9:31.92
STO14:31.92
RSI14:37.55 
WPR14:-68.08
MTM14:-0.70
ROC14:-0.01 
ATR:0.32 
Week High:48.401.3%
Week Low:47.291.0%
Month High:49.062.7%
Month Low:47.297.6%
Year High:49.062.7%
Year Low:36.0532.6%
Volatility:2.48