EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEQ: X MSCI World Quality ESG Ucits ETF 1C

31 Jul 2026
LAST:

56.11

CHANGE:
 0.27		OPEN:
56.39		HIGH:
56.39		ASK:
0.00		VOLUME:
100
CHG(%):
0.47		PREV:
55.84		LOW:
56.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2656.3956.3956.1156.11100
30 Jul 2655.8955.9755.8455.84162
29 Jul 2655.7255.7255.5355.58640
28 Jul 2655.6556.0855.6556.01112
27 Jul 2655.5955.5955.5055.5926
24 Jul 2655.5055.5055.5055.50100
23 Jul 2655.7155.7155.1555.151.1K
22 Jul 2655.7955.8355.7955.83246
21 Jul 2655.8155.9255.8155.92137
20 Jul 2656.0556.0555.7355.801.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:55.820.5%
MA10:55.730.7%
MA20:55.830.5%
MA50:55.271.5%
MA100:53.415.0%
MA200:51.878.2%
STO9:77.23
STO14:69.57
RSI14:51.88
WPR14:-30.43
MTM14:0.10
ROC14:0.00 
ATR:0.33 
Week High:56.390.5%
Week Low:55.501.1%
Month High:56.560.8%
Month Low:55.108.2%
Year High:56.560.8%
Year Low:43.7128.4%
Volatility:1.24