EODData

LSE, XMUJ: X MSCI Japan USD

09 Sep 2026
LAST:

68.83

CHANGE:
 1.01
OPEN:
69.63
HIGH:
69.63
ASK:
0.00
VOLUME:
1.1K
CHG(%):
1.45
PREV:
69.84
LOW:
68.83
BID:
43.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2669.6369.6368.8368.831.1K
08 Sep 2669.4669.8969.4669.849.3K
07 Sep 2670.9170.9170.4770.47749
04 Sep 2670.1170.1170.1170.11100
03 Sep 2670.1770.4469.6870.4430.1K
02 Sep 2670.0870.1569.6770.15725
01 Sep 2671.6371.6470.6070.86715
31 Aug 2671.2771.2771.2771.22131
28 Aug 2671.2771.2771.2771.27129
27 Aug 2670.5970.5970.3170.319.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.66 
EPS Ratio:3.10 

TECHNICAL INDICATORS

MA5:69.941.6%
MA10:70.352.2%
MA20:70.542.5%
MA50:69.921.6%
MA100:68.530.4%
MA200:64.806.2%
RSI14:45.94
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.01 
ATR:0.65 
Week High:70.913.0%
Week Low:68.830.0%
Month High:72.865.9%
Month Low:68.836.2%
Year High:72.865.9%
Year Low:50.8435.4%
Volatility:5.38