XMUJDB X-Trackers Dbxt MSCI Japan T06/25/2025
LAST:

 45.71
CHANGE:
 0.23
OPEN:
45.73
HIGH:
45.91
ASK:
0.00
VOLUME:
14,976
CHANGE(%):
0.51
PREV:
45.48
LOW:
45.71
BID:
43.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2546.3946.5146.3646.485690
06/30/2547.0047.0046.8946.924,1150
06/27/2546.8847.2046.8747.203,7580
06/26/2546.0746.1846.0746.184,5250
06/25/2545.7345.9145.7145.7111,1960
06/24/2545.6245.6845.5245.522,2390
06/23/2545.5445.5445.4745.471310
06/20/2545.5445.5645.4645.482,1710
06/19/2545.7245.7245.7245.7200
06/18/2546.2646.2745.9245.985,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87