XMUJDB X-Trackers Dbxt MSCI Japan T03/28/2023
LAST:

 28.02		CHANGE:
 0.01		OPEN:
28.01		HIGH:
28.02		ASK:
21.50		VOLUME:
38,620
CHANGE(%):
0.04		PREV:
28.01		LOW:
28.01		BID:
18.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2328.0128.0228.0128.0238,6200
03/24/2327.7928.0127.5528.0114,2150
03/23/2327.8927.9527.8927.895,9240
03/22/2327.9628.0227.9628.027,9190
03/21/2327.8327.8627.8327.862,3920
03/20/2327.1827.3827.1827.383850
03/16/2327.5427.6027.5427.60890
03/15/2327.4427.4427.1027.102,2690
03/14/2327.6927.6927.6927.6950
03/13/2327.9928.0227.8127.8140,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:25.58 - 29.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11