XDWDConcept Fund Solutions P03/27/2023
LAST:

 83.50
CHANGE:
 0.82
OPEN:
84.07
HIGH:
84.07
ASK:
0.00
VOLUME:
44,796
CHANGE(%):
0.99
PREV:
82.68
LOW:
83.11
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2384.0784.0783.1183.5044,7960
03/24/2383.2183.2582.0882.6814,1780
03/23/2383.5983.9883.2683.9818,0550
03/22/2383.7584.0483.7283.995,5810
03/21/2383.0383.5283.0383.522100
03/20/2381.4982.7680.9482.7624,4570
03/17/2383.0183.2481.6282.0015,9180
03/16/2381.9882.4181.0782.2822,1510
03/15/2382.6082.6080.5680.5752,8830
03/14/2381.5782.7681.4082.742,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:71.04 - 94.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75