XDWDConcept Fund Solutions P06/21/2024
LAST:

 110.8
CHANGE:
 0.75
OPEN:
111.2
HIGH:
111.2
ASK:
111.3
VOLUME:
15,169
CHANGE(%):
0.67
PREV:
111.5
LOW:
110.5
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24111.2111.2110.5110.815,1690
06/20/24111.6111.7111.4111.51,6600
06/19/24111.4111.4111.2111.37,1520
06/18/24111.0111.4110.9111.14,4120
06/17/24110.3110.4110.0110.315,2880
06/14/24110.5110.6109.6110.017,1830
06/13/24111.0111.3110.3110.44,7250
06/12/24110.0111.5109.8111.311,3110
06/11/24110.0110.1109.3109.511,1410
06/10/24109.5109.8109.4109.87,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:85.44 - 111.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67