XDWDConcept Fund Solutions P07/04/2025
LAST:

 129.5		CHANGE:
 0.63		OPEN:
129.8		HIGH:
129.8		ASK:
138.0		VOLUME:
457,770
CHANGE(%):
0.48		PREV:
130.2		LOW:
129.3		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25129.8129.8129.3129.5457,7700
07/03/25129.6130.2129.4130.212,8580
07/02/25129.3129.3128.6129.220,9800
07/01/25128.9129.0128.5128.814,0800
06/30/25129.0129.0128.5128.718,0910
06/27/25128.2128.5128.1128.520,0270
06/26/25127.1127.4127.0127.43,6440
06/25/25126.7126.8126.5126.52,8200
06/24/25126.6126.7126.1126.51,5220
06/23/25124.0124.7123.7124.632,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.73 - 130.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63