XDWDConcept Fund Solutions P07/18/2025
LAST:

 130.2		CHANGE:
 0.23		OPEN:
130.5		HIGH:
130.6		ASK:
133.0		VOLUME:
1,158
CHANGE(%):
0.18		PREV:
130.0		LOW:
130.1		BID:
125.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25130.5130.6130.1130.21,1580
07/17/25129.6130.0129.4130.024,9960
07/16/25128.8129.3128.7129.05,5650
07/15/25130.2130.3129.5129.55,3640
07/14/25128.9129.7128.8129.72,4780
07/11/25129.9129.9129.3129.623,4570
07/10/25129.8130.2129.8130.21,2090
07/09/25129.2130.0129.2129.66660
07/08/25129.4129.5129.0129.028,7570
07/07/25129.5129.8129.4129.412,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:99.73 - 130.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29